Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240719C00060000 | 2023-12-07 10:48AM EDT | 60.00 | 59.70 | 57.20 | 62.00 | 0.00 | - | 1 | 2 | 84.08% |
| RGLD240719C00090000 | 2024-04-25 3:50PM EDT | 90.00 | 35.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RGLD240719C00095000 | 2024-02-08 4:08PM EDT | 95.00 | 20.30 | 20.40 | 20.90 | 0.00 | - | - | 1 | 0.00% |
| RGLD240719C00097500 | 2024-03-15 12:57PM EDT | 97.50 | 17.30 | 24.20 | 26.40 | 0.00 | - | - | 2 | 50.56% |
| RGLD240719C00100000 | 2024-04-19 2:22PM EDT | 100.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGLD240719C00105000 | 2024-04-04 1:37PM EDT | 105.00 | 21.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RGLD240719C00110000 | 2024-04-10 12:49PM EDT | 110.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RGLD240719C00115000 | 2024-04-25 1:38PM EDT | 115.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RGLD240719C00120000 | 2024-05-02 1:47PM EDT | 120.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RGLD240719C00125000 | 2024-05-02 11:17AM EDT | 125.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RGLD240719C00130000 | 2024-05-02 3:44PM EDT | 130.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| RGLD240719C00135000 | 2024-05-02 2:42PM EDT | 135.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RGLD240719C00140000 | 2024-04-29 12:15PM EDT | 140.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RGLD240719C00145000 | 2024-05-01 2:02PM EDT | 145.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RGLD240719C00150000 | 2024-05-02 10:53AM EDT | 150.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| RGLD240719C00155000 | 2024-05-02 10:51AM EDT | 155.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| RGLD240719C00160000 | 2023-12-11 1:01PM EDT | 160.00 | 1.60 | 1.70 | 2.05 | 0.00 | - | - | 1 | 50.27% |
| RGLD240719C00165000 | 2024-03-06 12:10PM EDT | 165.00 | 0.55 | 0.85 | 1.05 | 0.00 | - | 23 | 17 | 46.39% |
| RGLD240719C00170000 | 2024-04-05 12:22PM EDT | 170.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RGLD240719C00175000 | 2024-04-15 10:18AM EDT | 175.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RGLD240719C00180000 | 2024-04-22 9:42AM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240719P00060000 | 2024-01-24 1:41PM EDT | 60.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 3 | 81.49% |
| RGLD240719P00070000 | 2023-12-11 10:34AM EDT | 70.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 2 | 100.24% |
| RGLD240719P00080000 | 2024-03-18 2:58PM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 13 | 51.61% |
| RGLD240719P00085000 | 2024-02-28 11:32AM EDT | 85.00 | 1.60 | 0.10 | 0.75 | 0.00 | - | 10 | 22 | 52.30% |
| RGLD240719P00090000 | 2024-04-01 1:52PM EDT | 90.00 | 0.40 | 0.05 | 0.45 | 0.00 | - | 6 | 26 | 40.53% |
| RGLD240719P00095000 | 2024-05-01 10:27AM EDT | 95.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| RGLD240719P00097500 | 2024-03-21 3:12PM EDT | 97.50 | 2.10 | 0.50 | 0.60 | 0.00 | - | 14 | 24 | 33.69% |
| RGLD240719P00100000 | 2024-04-30 10:27AM EDT | 100.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RGLD240719P00105000 | 2024-05-02 10:29AM EDT | 105.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| RGLD240719P00110000 | 2024-04-26 1:15PM EDT | 110.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RGLD240719P00115000 | 2024-05-02 10:42AM EDT | 115.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RGLD240719P00120000 | 2024-05-02 2:13PM EDT | 120.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| RGLD240719P00125000 | 2024-05-01 10:40AM EDT | 125.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RGLD240719P00130000 | 2024-04-25 2:35PM EDT | 130.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| RGLD240719P00140000 | 2024-04-03 10:00AM EDT | 140.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RGLD240719P00145000 | 2023-12-27 11:54AM EDT | 145.00 | 23.10 | 28.10 | 32.50 | 0.00 | - | 1 | 2 | 65.11% |
© 2024 Yahoo. All rights reserved.