Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.80 | 0.00 | - | - | 0 | 55.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 5 | 5 |
| 57.30 | 0.00 | - | - | 1 | 65.00 | 0.15 | 0.00 | - | - | 1 |
| 52.50 | 0.00 | - | - | 1 | 70.00 | 0.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | 1 | 21 |
| 28.00 | 0.00 | - | - | 1 | 80.00 | 0.15 | 0.00 | - | 1 | 10 |
| 30.60 | 0.00 | - | - | 0 | 85.00 | 0.20 | 0.00 | - | 5 | 21 |
| 20.30 | 0.00 | - | - | 1 | 90.00 | 0.10 | 0.00 | - | 1 | 75 |
| 23.43 | 0.00 | - | 1 | 4 | 95.00 | 0.55 | 0.00 | - | 2 | 74 |
| 19.00 | 0.00 | - | 1 | 3 | 97.50 | 0.22 | 0.00 | - | 5 | 114 |
| 29.36 | 0.00 | - | 1 | 8 | 100.00 | 0.37 | +0.17 | +85.00% | 2 | 79 |
| 27.50 | +3.40 | +14.11% | 2 | 78 | 105.00 | 0.42 | +0.25 | +147.06% | 2 | 143 |
| 23.70 | +2.53 | +11.95% | 2 | 101 | 110.00 | 0.25 | 0.00 | - | 2 | 204 |
| 18.00 | +2.00 | +12.50% | 1 | 132 | 115.00 | 0.30 | -0.10 | -25.00% | 16 | 246 |
| 13.80 | +2.84 | +25.91% | 2 | 1,673 | 120.00 | 0.50 | -0.25 | -33.33% | 16 | 326 |
| 9.57 | +1.97 | +25.92% | 40 | 1,312 | 125.00 | 1.14 | -0.71 | -38.38% | 18 | 237 |
| 6.15 | +1.60 | +35.16% | 144 | 715 | 130.00 | 2.50 | -1.16 | -31.69% | 49 | 293 |
| 3.60 | +1.20 | +50.00% | 171 | 371 | 135.00 | 4.71 | -1.69 | -26.41% | 42 | 14 |
| 1.88 | +0.68 | +56.67% | 173 | 271 | 140.00 | 8.20 | -23.40 | -74.05% | - | 1 |
| 1.03 | +0.33 | +47.14% | 64 | 119 | 145.00 | 29.10 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 4 | 38 | 150.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 75 | 155.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 108 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 141 | 152 | 170.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 15 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 26 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.