Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240816C00250000 | 2024-03-05 2:09PM EDT | 2024-08-16 | 5.80 | 0.75 | 1.95 | 0.00 | - | 1 | 51 | 60.01% |
| RGEN241115C00250000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 2.60 | 0.95 | 1.75 | 0.00 | - | 1 | 272 | 43.99% |
| RGEN250117C00250000 | 2024-05-22 3:28PM EDT | 2025-01-17 | 1.89 | 1.70 | 2.80 | -0.91 | -32.50% | 1 | 4 | 42.27% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.