RGEBX - American Funds Growth Fund of Amer R2E

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 20, 201854.3654.3654.3654.3654.36-
Jul 19, 201854.3354.3354.3354.3354.33-
Jul 18, 201854.7054.7054.7054.7054.70-
Jul 17, 201854.5454.5454.5454.5454.54-
Jul 16, 201854.4354.4354.4354.4354.43-
Jul 13, 201854.5554.5554.5554.5554.55-
Jul 12, 201854.5654.5654.5654.5654.56-
Jul 11, 201854.1654.1654.1654.1654.16-
Jul 10, 201854.5054.5054.5054.5054.50-
Jul 09, 201854.4054.4054.4054.4054.40-
Jul 06, 201853.7953.7953.7953.7953.79-
Jul 05, 201853.2253.2253.2253.2253.22-
Jul 03, 201852.7652.7652.7652.7652.76-
Jul 02, 201853.0653.0653.0653.0653.06-
Jun 29, 201852.9952.9952.9952.9952.99-
Jun 28, 201852.8052.8052.8052.8052.80-
Jun 27, 201852.4652.4652.4652.4652.46-
Jun 26, 201852.9452.9452.9452.9452.94-
Jun 25, 201852.7052.7052.7052.7052.70-
Jun 22, 201853.8053.8053.8053.8053.80-
Jun 21, 201853.7353.7353.7353.7353.73-
Jun 20, 201854.1554.1554.1554.1554.15-
Jun 19, 201853.8053.8053.8053.8053.80-
Jun 18, 201853.9853.9853.9853.9853.98-
Jun 15, 201853.9753.9753.9753.9753.97-
Jun 14, 201854.0754.0754.0754.0754.07-
Jun 13, 201853.7853.7853.7853.7853.78-
Jun 12, 201853.7553.7553.7553.7553.75-
Jun 11, 201853.5653.5653.5653.5653.56-
Jun 08, 201853.4253.4253.4253.4253.42-
Jun 07, 201853.3353.3353.3353.3353.33-
Jun 06, 201853.5653.5653.5653.5653.56-
Jun 05, 201853.1453.1453.1453.1453.14-
Jun 04, 201853.0553.0553.0553.0553.05-
Jun 01, 201852.7752.7752.7752.7752.77-
May 31, 201852.2452.2452.2452.2452.24-
May 30, 201852.4452.4452.4452.4452.44-
May 29, 201851.8351.8351.8351.8351.83-
May 25, 201852.3552.3552.3552.3552.35-
May 24, 201852.4252.4252.4252.4252.42-
May 23, 201852.5352.5352.5352.5352.53-
May 22, 201852.3352.3352.3352.3352.33-
May 21, 201852.5852.5852.5852.5852.58-
May 18, 201852.2252.2252.2252.2252.22-
May 17, 201852.3352.3352.3352.3352.33-
May 16, 201852.2652.2652.2652.2652.26-
May 15, 201851.9951.9951.9951.9951.99-
May 14, 201852.3852.3852.3852.3852.38-
May 11, 201852.2952.2952.2952.2952.29-
May 10, 201852.2852.2852.2852.2852.28-
May 09, 201851.9251.9251.9251.9251.92-
May 08, 201851.4751.4751.4751.4751.47-
May 07, 201851.4551.4551.4551.4551.45-
May 04, 201851.1551.1551.1551.1551.15-
May 03, 201850.5750.5750.5750.5750.57-
May 02, 201850.7450.7450.7450.7450.74-
May 01, 201851.0151.0151.0151.0151.01-
Apr 30, 201850.8150.8150.8150.8150.81-
Apr 27, 201851.0851.0851.0851.0851.08-
Apr 26, 201851.0351.0351.0351.0351.03-
Apr 25, 201850.2850.2850.2850.2850.28-
Apr 24, 201850.2850.2850.2850.2850.28-
Apr 23, 201851.1451.1451.1451.1451.14-
Apr 20, 201851.2951.2951.2951.2951.29-
Apr 19, 201851.7051.7051.7051.7051.70-
Apr 18, 201851.9051.9051.9051.9051.90-
Apr 17, 201851.6851.6851.6851.6851.68-
Apr 16, 201850.8450.8450.8450.8450.84-
Apr 13, 201850.5050.5050.5050.5050.50-
Apr 12, 201850.6150.6150.6150.6150.61-
Apr 11, 201850.2250.2250.2250.2250.22-
Apr 10, 201850.3650.3650.3650.3650.36-
Apr 09, 201849.5049.5049.5049.5049.50-
Apr 06, 201849.2749.2749.2749.2749.27-
Apr 05, 201850.3150.3150.3150.3150.31-
Apr 04, 201849.9249.9249.9249.9249.92-
Apr 03, 201849.4949.4949.4949.4949.49-
Apr 02, 201848.9548.9548.9548.9548.95-
Mar 29, 201850.1050.1050.1050.1050.10-
Mar 28, 201849.3349.3349.3349.3349.33-
Mar 27, 201849.8449.8449.8449.8449.84-
Mar 26, 201850.9450.9450.9450.9450.94-
Mar 23, 201849.6349.6349.6349.6349.63-
Mar 22, 201850.5650.5650.5650.5650.56-
Mar 21, 201851.8451.8451.8451.8451.84-
Mar 20, 201851.8051.8051.8051.8051.80-
Mar 19, 201851.5851.5851.5851.5851.58-
Mar 16, 201852.3352.3352.3352.3352.33-
Mar 15, 201852.4252.4252.4252.4252.42-
Mar 14, 201852.5052.5052.5052.5052.50-
Mar 13, 201852.5952.5952.5952.5952.59-
Mar 12, 201852.9952.9952.9952.9952.99-
Mar 09, 201853.0153.0153.0153.0153.01-
Mar 08, 201852.0952.0952.0952.0952.09-
Mar 07, 201851.9451.9451.9451.9451.94-
Mar 06, 201851.8451.8451.8451.8451.84-
Mar 05, 201851.5451.5451.5451.5451.54-
Mar 02, 201851.0051.0051.0051.0051.00-
Mar 01, 201850.6550.6550.6550.6550.65-
Feb 28, 201851.2251.2251.2251.2251.22-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...