RGEBX - American Funds Growth Fund of Amer R2E

Nasdaq - Nasdaq Delayed Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 17, 2018	53.01	53.01	53.01	53.01	53.01	-
Oct 16, 2018	53.07	53.07	53.07	53.07	53.07	-
Oct 15, 2018	51.72	51.72	51.72	51.72	51.72	-
Oct 12, 2018	52.08	52.08	52.08	52.08	52.08	-
Oct 11, 2018	51.12	51.12	51.12	51.12	51.12	-
Oct 10, 2018	51.87	51.87	51.87	51.87	51.87	-
Oct 09, 2018	53.98	53.98	53.98	53.98	53.98	-
Oct 08, 2018	53.94	53.94	53.94	53.94	53.94	-
Oct 05, 2018	54.26	54.26	54.26	54.26	54.26	-
Oct 04, 2018	54.71	54.71	54.71	54.71	54.71	-
Oct 03, 2018	55.52	55.52	55.52	55.52	55.52	-
Oct 02, 2018	55.45	55.45	55.45	55.45	55.45	-
Oct 01, 2018	55.67	55.67	55.67	55.67	55.67	-
Sep 28, 2018	55.55	55.55	55.55	55.55	55.55	-
Sep 27, 2018	55.66	55.66	55.66	55.66	55.66	-
Sep 26, 2018	55.41	55.41	55.41	55.41	55.41	-
Sep 25, 2018	55.46	55.46	55.46	55.46	55.46	-
Sep 24, 2018	55.35	55.35	55.35	55.35	55.35	-
Sep 21, 2018	55.26	55.26	55.26	55.26	55.26	-
Sep 20, 2018	55.37	55.37	55.37	55.37	55.37	-
Sep 19, 2018	55.02	55.02	55.02	55.02	55.02	-
Sep 18, 2018	54.88	54.88	54.88	54.88	54.88	-
Sep 17, 2018	54.40	54.40	54.40	54.40	54.40	-
Sep 14, 2018	54.94	54.94	54.94	54.94	54.94	-
Sep 13, 2018	54.87	54.87	54.87	54.87	54.87	-
Sep 12, 2018	54.59	54.59	54.59	54.59	54.59	-
Sep 11, 2018	54.49	54.49	54.49	54.49	54.49	-
Sep 10, 2018	54.16	54.16	54.16	54.16	54.16	-
Sep 07, 2018	54.05	54.05	54.05	54.05	54.05	-
Sep 06, 2018	54.04	54.04	54.04	54.04	54.04	-
Sep 05, 2018	54.35	54.35	54.35	54.35	54.35	-
Sep 04, 2018	54.93	54.93	54.93	54.93	54.93	-
Aug 31, 2018	55.21	55.21	55.21	55.21	55.21	-
Aug 30, 2018	55.33	55.33	55.33	55.33	55.33	-
Aug 29, 2018	55.49	55.49	55.49	55.49	55.49	-
Aug 28, 2018	55.09	55.09	55.09	55.09	55.09	-
Aug 27, 2018	55.09	55.09	55.09	55.09	55.09	-
Aug 24, 2018	54.55	54.55	54.55	54.55	54.55	-
Aug 23, 2018	54.05	54.05	54.05	54.05	54.05	-
Aug 22, 2018	54.25	54.25	54.25	54.25	54.25	-
Aug 21, 2018	54.05	54.05	54.05	54.05	54.05	-
Aug 20, 2018	53.78	53.78	53.78	53.78	53.78	-
Aug 17, 2018	53.59	53.59	53.59	53.59	53.59	-
Aug 16, 2018	53.61	53.61	53.61	53.61	53.61	-
Aug 15, 2018	53.44	53.44	53.44	53.44	53.44	-
Aug 14, 2018	54.20	54.20	54.20	54.20	54.20	-
Aug 13, 2018	53.97	53.97	53.97	53.97	53.97	-
Aug 10, 2018	54.22	54.22	54.22	54.22	54.22	-
Aug 09, 2018	54.60	54.60	54.60	54.60	54.60	-
Aug 08, 2018	54.65	54.65	54.65	54.65	54.65	-
Aug 07, 2018	54.68	54.68	54.68	54.68	54.68	-
Aug 06, 2018	54.46	54.46	54.46	54.46	54.46	-
Aug 03, 2018	54.17	54.17	54.17	54.17	54.17	-
Aug 02, 2018	54.24	54.24	54.24	54.24	54.24	-
Aug 01, 2018	53.87	53.87	53.87	53.87	53.87	-
Jul 31, 2018	53.97	53.97	53.97	53.97	53.97	-
Jul 30, 2018	53.72	53.72	53.72	53.72	53.72	-
Jul 27, 2018	54.28	54.28	54.28	54.28	54.28	-
Jul 26, 2018	54.76	54.76	54.76	54.76	54.76	-
Jul 25, 2018	55.20	55.20	55.20	55.20	55.20	-
Jul 24, 2018	54.57	54.57	54.57	54.57	54.57	-
Jul 23, 2018	54.41	54.41	54.41	54.41	54.41	-
Jul 20, 2018	54.36	54.36	54.36	54.36	54.36	-
Jul 19, 2018	54.33	54.33	54.33	54.33	54.33	-
Jul 18, 2018	54.70	54.70	54.70	54.70	54.70	-
Jul 17, 2018	54.54	54.54	54.54	54.54	54.54	-
Jul 16, 2018	54.43	54.43	54.43	54.43	54.43	-
Jul 13, 2018	54.55	54.55	54.55	54.55	54.55	-
Jul 12, 2018	54.56	54.56	54.56	54.56	54.56	-
Jul 11, 2018	54.16	54.16	54.16	54.16	54.16	-
Jul 10, 2018	54.50	54.50	54.50	54.50	54.50	-
Jul 09, 2018	54.40	54.40	54.40	54.40	54.40	-
Jul 06, 2018	53.79	53.79	53.79	53.79	53.79	-
Jul 05, 2018	53.22	53.22	53.22	53.22	53.22	-
Jul 03, 2018	52.76	52.76	52.76	52.76	52.76	-
Jul 02, 2018	53.06	53.06	53.06	53.06	53.06	-
Jun 29, 2018	52.99	52.99	52.99	52.99	52.99	-
Jun 28, 2018	52.80	52.80	52.80	52.80	52.80	-
Jun 27, 2018	52.46	52.46	52.46	52.46	52.46	-
Jun 26, 2018	52.94	52.94	52.94	52.94	52.94	-
Jun 25, 2018	52.70	52.70	52.70	52.70	52.70	-
Jun 22, 2018	53.80	53.80	53.80	53.80	53.80	-
Jun 21, 2018	53.73	53.73	53.73	53.73	53.73	-
Jun 20, 2018	54.15	54.15	54.15	54.15	54.15	-
Jun 19, 2018	53.80	53.80	53.80	53.80	53.80	-
Jun 18, 2018	53.98	53.98	53.98	53.98	53.98	-
Jun 15, 2018	53.97	53.97	53.97	53.97	53.97	-
Jun 14, 2018	54.07	54.07	54.07	54.07	54.07	-
Jun 13, 2018	53.78	53.78	53.78	53.78	53.78	-
Jun 12, 2018	53.75	53.75	53.75	53.75	53.75	-
Jun 11, 2018	53.56	53.56	53.56	53.56	53.56	-
Jun 08, 2018	53.42	53.42	53.42	53.42	53.42	-
Jun 07, 2018	53.33	53.33	53.33	53.33	53.33	-
Jun 06, 2018	53.56	53.56	53.56	53.56	53.56	-
Jun 05, 2018	53.14	53.14	53.14	53.14	53.14	-
Jun 04, 2018	53.05	53.05	53.05	53.05	53.05	-
Jun 01, 2018	52.77	52.77	52.77	52.77	52.77	-
May 31, 2018	52.24	52.24	52.24	52.24	52.24	-
May 30, 2018	52.44	52.44	52.44	52.44	52.44	-
May 29, 2018	51.83	51.83	51.83	51.83	51.83	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...