STOCKS SLIDE AFTER META'S REALITY CHECK, DOWNBEAT GDP

U.S. first-quarter GDP report prompts inflation, growth concerns among investors

Reunion Gold Corporation (RGD.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.6200

+0.0100

(+1.64%)

At close: 03:59PM EDT

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	0.6100	0.6400	0.6000	0.6200	0.6200	693,506
Apr 24, 2024	0.6300	0.6400	0.6000	0.6100	0.6100	903,000
Apr 23, 2024	0.6000	0.6500	0.6000	0.6300	0.6300	12,335,700
Apr 22, 2024	0.5600	0.6100	0.5200	0.6000	0.6000	20,039,500
Apr 19, 2024	0.5000	0.5000	0.4900	0.5000	0.5000	345,200
Apr 18, 2024	0.5200	0.5200	0.4900	0.4900	0.4900	793,400
Apr 17, 2024	0.5000	0.5100	0.4900	0.5000	0.5000	354,600
Apr 16, 2024	0.4900	0.5000	0.4800	0.5000	0.5000	439,500
Apr 15, 2024	0.5100	0.5100	0.4900	0.4900	0.4900	214,500
Apr 12, 2024	0.5100	0.5200	0.5000	0.5100	0.5100	535,700
Apr 11, 2024	0.5000	0.5300	0.5000	0.5000	0.5000	606,400
Apr 10, 2024	0.4800	0.5300	0.4700	0.5100	0.5100	667,700
Apr 09, 2024	0.4900	0.5000	0.4800	0.4900	0.4900	410,300
Apr 08, 2024	0.4900	0.5100	0.4700	0.4900	0.4900	899,200
Apr 05, 2024	0.4800	0.4900	0.4800	0.4800	0.4800	567,900
Apr 04, 2024	0.4700	0.4900	0.4600	0.4800	0.4800	1,388,100
Apr 03, 2024	0.4700	0.4700	0.4500	0.4600	0.4600	397,600
Apr 02, 2024	0.4800	0.4800	0.4600	0.4600	0.4600	92,900
Apr 01, 2024	0.4700	0.4900	0.4600	0.4800	0.4800	648,700
Mar 28, 2024	0.4500	0.4700	0.4500	0.4700	0.4700	1,033,000
Mar 27, 2024	0.4400	0.4700	0.4400	0.4600	0.4600	1,302,800
Mar 26, 2024	0.4200	0.4500	0.4200	0.4500	0.4500	766,000
Mar 25, 2024	0.4300	0.4300	0.4000	0.4300	0.4300	385,400
Mar 22, 2024	0.4400	0.4400	0.4100	0.4200	0.4200	292,700
Mar 21, 2024	0.4500	0.4500	0.4400	0.4400	0.4400	45,700
Mar 20, 2024	0.4300	0.4400	0.4300	0.4400	0.4400	58,700
Mar 19, 2024	0.4400	0.4400	0.4200	0.4200	0.4200	307,100
Mar 18, 2024	0.4600	0.4600	0.4300	0.4400	0.4400	356,700
Mar 15, 2024	0.4500	0.4600	0.4500	0.4600	0.4600	364,600
Mar 14, 2024	0.4400	0.4500	0.4400	0.4500	0.4500	180,900
Mar 13, 2024	0.4500	0.4600	0.4400	0.4400	0.4400	919,000
Mar 12, 2024	0.4700	0.4700	0.4400	0.4600	0.4600	76,900
Mar 11, 2024	0.4700	0.4700	0.4500	0.4700	0.4700	525,300
Mar 08, 2024	0.4600	0.4800	0.4600	0.4700	0.4700	467,700
Mar 07, 2024	0.4500	0.4600	0.4400	0.4600	0.4600	229,400
Mar 06, 2024	0.4300	0.4500	0.4300	0.4500	0.4500	885,600
Mar 05, 2024	0.4200	0.4400	0.4200	0.4300	0.4300	1,174,500
Mar 04, 2024	0.3900	0.4000	0.3900	0.4000	0.4000	422,400
Mar 01, 2024	0.3800	0.3900	0.3800	0.3800	0.3800	287,700
Feb 29, 2024	0.4000	0.4000	0.3800	0.3800	0.3800	151,200
Feb 28, 2024	0.4200	0.4200	0.3900	0.3900	0.3900	17,500
Feb 27, 2024	0.4000	0.4000	0.3900	0.4000	0.4000	225,000
Feb 26, 2024	0.4200	0.4200	0.4100	0.4100	0.4100	83,300
Feb 23, 2024	0.4100	0.4100	0.4000	0.4100	0.4100	80,200
Feb 22, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	33,800
Feb 21, 2024	0.4000	0.4100	0.4000	0.4000	0.4000	201,400
Feb 20, 2024	0.4100	0.4200	0.4000	0.4000	0.4000	428,900
Feb 16, 2024	0.3900	0.4000	0.3900	0.4000	0.4000	201,100
Feb 15, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	221,000
Feb 14, 2024	0.3800	0.3900	0.3800	0.3900	0.3900	127,800
Feb 13, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	68,200
Feb 12, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	50,400
Feb 09, 2024	0.4200	0.4200	0.3900	0.4000	0.4000	179,700
Feb 08, 2024	0.3800	0.4000	0.3800	0.4000	0.4000	116,400
Feb 07, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	28,000
Feb 06, 2024	0.3800	0.3900	0.3800	0.3800	0.3800	117,300
Feb 05, 2024	0.3700	0.3800	0.3700	0.3800	0.3800	104,100
Feb 02, 2024	0.4000	0.4000	0.3700	0.3700	0.3700	338,800
Feb 01, 2024	0.3900	0.4000	0.3900	0.4000	0.4000	213,000
Jan 31, 2024	0.3700	0.3800	0.3600	0.3700	0.3700	2,738,400
Jan 30, 2024	0.3700	0.3700	0.3600	0.3700	0.3700	286,200
Jan 29, 2024	0.3800	0.3800	0.3700	0.3700	0.3700	70,000
Jan 26, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	140,800
Jan 25, 2024	0.3700	0.3800	0.3700	0.3700	0.3700	185,200
Jan 24, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	131,600
Jan 23, 2024	0.3700	0.3800	0.3700	0.3800	0.3800	416,700
Jan 22, 2024	0.3800	0.3800	0.3700	0.3700	0.3700	294,200
Jan 19, 2024	0.3800	0.3800	0.3700	0.3700	0.3700	82,500
Jan 18, 2024	0.3800	0.3800	0.3700	0.3700	0.3700	87,600
Jan 17, 2024	0.3800	0.3800	0.3700	0.3700	0.3700	110,000
Jan 16, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	235,900
Jan 15, 2024	0.4200	0.4200	0.3900	0.4000	0.4000	151,300
Jan 12, 2024	0.4000	0.4000	0.3900	0.3900	0.3900	220,500
Jan 11, 2024	0.3900	0.4000	0.3900	0.3900	0.3900	341,400
Jan 10, 2024	0.4000	0.4000	0.3900	0.3900	0.3900	496,000
Jan 09, 2024	0.4000	0.4100	0.3900	0.4100	0.4100	564,100
Jan 08, 2024	0.4000	0.4200	0.3900	0.4000	0.4000	405,700
Jan 05, 2024	0.4000	0.4000	0.3900	0.3900	0.3900	443,900
Jan 04, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	33,400
Jan 03, 2024	0.4100	0.4100	0.4000	0.4000	0.4000	157,200
Jan 02, 2024	0.4200	0.4200	0.4000	0.4000	0.4000	315,900
Dec 29, 2023	0.4300	0.4300	0.4100	0.4300	0.4300	590,800
Dec 28, 2023	0.4400	0.4400	0.4300	0.4300	0.4300	68,000
Dec 27, 2023	0.4300	0.4400	0.4200	0.4400	0.4400	56,200
Dec 22, 2023	0.4400	0.4500	0.4200	0.4200	0.4200	255,900
Dec 21, 2023	0.4400	0.4600	0.4400	0.4400	0.4400	205,500
Dec 20, 2023	0.4300	0.4800	0.4300	0.4500	0.4500	4,015,900
Dec 19, 2023	0.4100	0.4500	0.4100	0.4500	0.4500	2,014,900
Dec 18, 2023	0.4200	0.4200	0.4000	0.4000	0.4000	290,100
Dec 15, 2023	0.3900	0.4000	0.3900	0.4000	0.4000	104,100
Dec 14, 2023	0.3900	0.4200	0.3900	0.4000	0.4000	194,200
Dec 13, 2023	0.3800	0.4000	0.3700	0.4000	0.4000	211,600
Dec 12, 2023	0.3700	0.4100	0.3700	0.3800	0.3800	1,724,800
Dec 11, 2023	0.3800	0.3800	0.3600	0.3800	0.3800	934,900
Dec 08, 2023	0.3600	0.3700	0.3200	0.3600	0.3600	4,040,000
Dec 07, 2023	0.3600	0.3700	0.3400	0.3400	0.3400	2,657,600
Dec 06, 2023	0.4200	0.4200	0.3700	0.3700	0.3700	1,383,200
Dec 05, 2023	0.4200	0.4300	0.4200	0.4200	0.4200	623,400
Dec 04, 2023	0.4200	0.4200	0.4100	0.4200	0.4200	3,244,600
Dec 01, 2023	0.4100	0.4200	0.4100	0.4200	0.4200	983,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,885.38+11.66(+0.05%)

S&P 5005,048.42-23.21(-0.46%)

DOW38,085.80-375.12(-0.98%)

CAD/USD0.7323+0.0025(+0.34%)

CRUDE OIL83.77+0.96(+1.16%)

Bitcoin CAD88,752.91+1,212.81(+1.39%)

STOCKS SLIDE AFTER META'S REALITY CHECK, DOWNBEAT GDP

Reunion Gold Corporation (RGD.V)

S&P/TSX
21,885.38
+11.66(+0.05%)

S&P 500
5,048.42
-23.21(-0.46%)

DOW
38,085.80
-375.12(-0.98%)

CAD/USD
0.7323
+0.0025(+0.34%)

CRUDE OIL
83.77
+0.96(+1.16%)

Bitcoin CAD
88,752.91
+1,212.81(+1.39%)