Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 33,000 |
Nov 29, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 3,000 |
Nov 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 |
Nov 24, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 161,000 |
Nov 23, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov 22, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 |
Nov 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 275,000 |
Nov 16, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 191,400 |
Nov 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150,000 |
Nov 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
Nov 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,000 |
Nov 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 09, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 06, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
Nov 03, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 87,000 |
Nov 02, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
Nov 01, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Oct 31, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
Oct 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
Oct 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 26, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 25, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 |
Oct 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Oct 23, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 |
Oct 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 194,000 |
Oct 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 119,000 |
Oct 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,400 |
Oct 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 514,000 |
Oct 16, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 608,400 |
Oct 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
Oct 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 |
Oct 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
Oct 06, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Oct 05, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 201,000 |
Oct 04, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 |
Oct 03, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 02, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sept 29, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 18,000 |
Sept 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sept 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sept 26, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 221,200 |
Sept 25, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 |
Sept 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
Sept 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 192,000 |
Sept 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sept 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 41,000 |
Sept 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sept 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,100 |
Sept 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 |
Sept 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sept 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sept 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 172,000 |
Sept 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500 |
Sept 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sept 06, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 138,000 |
Sept 05, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 249,000 |
Sept 01, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 31, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 30, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 29, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 178,000 |
Aug 28, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 39,000 |
Aug 25, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 |
Aug 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,000 |
Aug 23, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 719,000 |
Aug 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 99,000 |
Aug 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
Aug 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 252,000 |
Aug 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 |
Aug 11, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 601,000 |
Aug 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
Aug 09, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 04, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 03, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 |
Aug 02, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 01, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 31, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 261,000 |
Jul 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 161,000 |
Jul 26, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 94,300 |
Jul 25, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 565,500 |
Jul 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,000 |
Jul 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,000 |
Jul 20, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 8,000 |
Jul 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
Jul 18, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 17,000 |
Jul 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 |
Jul 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 151,000 |
Jul 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 77,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |