Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jan 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 65,000 |
Jan 26, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 371,000 |
Jan 25, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
Jan 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 195,000 |
Jan 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 633,000 |
Jan 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 642,100 |
Jan 19, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 95,000 |
Jan 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 443,600 |
Jan 17, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 2,935,800 |
Jan 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 299,000 |
Jan 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 |
Jan 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 822,700 |
Jan 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 201,000 |
Jan 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 441,000 |
Jan 09, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 696,000 |
Jan 06, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 39,000 |
Jan 05, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 |
Jan 04, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 37,000 |
Jan 03, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 254,000 |
Dec 30, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 783,000 |
Dec 29, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,257,000 |
Dec 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 637,000 |
Dec 23, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 36,000 |
Dec 22, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 21, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 294,000 |
Dec 20, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 130,000 |
Dec 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200 |
Dec 16, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 59,000 |
Dec 15, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 135,000 |
Dec 13, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,300 |
Dec 12, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 |
Dec 09, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 154,000 |
Dec 08, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 177,000 |
Dec 07, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 261,700 |
Dec 06, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 05, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 02, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,100 |
Dec 01, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 196,500 |
Nov 30, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 141,000 |
Nov 29, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 24,000 |
Nov 25, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 24, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 23, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,600 |
Nov 22, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,500 |
Nov 21, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 65,000 |
Nov 18, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 393,500 |
Nov 17, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 |
Nov 16, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 68,000 |
Nov 15, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,100 |
Nov 14, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 11, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 10, 2022 | 0.0400 | 0.0500 | 0.0300 | 0.0400 | 0.0400 | 346,300 |
Nov 09, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 128,300 |
Nov 08, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 302,100 |
Nov 07, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 87,000 |
Nov 04, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 67,000 |
Nov 03, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 474,000 |
Nov 02, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 01, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Oct 31, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Oct 28, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
Oct 27, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 |
Oct 26, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
Oct 25, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,600 |
Oct 24, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 250,200 |
Oct 21, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 36,000 |
Oct 20, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Oct 19, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 3,000 |
Oct 18, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
Oct 17, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 116,000 |
Oct 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 111,000 |
Oct 13, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 387,000 |
Oct 12, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,000 |
Oct 11, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 96,000 |
Oct 07, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 06, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 05, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 469,100 |
Oct 04, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 03, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 28,000 |
Sept 30, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
Sept 29, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 |
Sept 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
Sept 27, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
Sept 26, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sept 23, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 27,000 |
Sept 22, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 |
Sept 21, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sept 20, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sept 19, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 136,000 |
Sept 16, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sept 15, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 500 |
Sept 14, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sept 13, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sept 12, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,500 |
Sept 09, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sept 08, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
Sept 07, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sept 06, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |