Euro/Swiss Franc Futures,Sep-20 (RFU24.CME)

CME - CME Delayed Price. Currency in CHF

Add to watchlist

0.9464

-0.0077

(-0.81%)

As of 04:59PM EDT. Market open.

Time Period:

Jun 16, 2023 - Jun 16, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CHF

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 14, 2024	0.9536	0.9544	0.9450	0.9464	0.9464	2,637
Jun 13, 2024	0.9604	0.9623	0.9535	0.9541	0.9541	2,895
Jun 12, 2024	0.9580	0.9608	0.9565	0.9604	0.9604	9,432
Jun 11, 2024	0.9584	0.9594	0.9553	0.9576	0.9576	12,590
Jun 10, 2024	0.9605	0.9608	0.9564	0.9585	0.9585	1,339
Jun 07, 2024	0.9623	0.9626	0.9621	0.9621	0.9621	126
Jun 06, 2024	0.9638	0.9642	0.9632	0.9636	0.9636	730
Jun 05, 2024	0.9642	0.9649	0.9638	0.9646	0.9646	20
Jun 04, 2024	0.9637	0.9646	0.9612	0.9612	0.9612	35
Jun 03, 2024	0.9700	0.9700	0.9683	0.9690	0.9690	170
May 31, 2024	0.9725	0.9756	0.9719	0.9719	0.9719	25
May 30, 2024	0.9734	0.9734	0.9721	0.9721	0.9721	1
May 29, 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
May 28, 2024	0.9849	0.9849	0.9830	0.9830	0.9830	3
May 27, 2024	-	-	-	-	-	-
May 24, 2024	0.9847	0.9847	0.9847	0.9847	0.9847	-
May 23, 2024	0.9830	0.9832	0.9809	0.9809	0.9809	20
May 22, 2024	0.9824	0.9824	0.9824	0.9824	0.9824	-
May 21, 2024	0.9808	0.9808	0.9808	0.9808	0.9808	-
May 20, 2024	0.9796	0.9804	0.9792	0.9804	0.9804	13
May 17, 2024	0.9795	0.9795	0.9795	0.9795	0.9795	-
May 16, 2024	0.9760	0.9760	0.9760	0.9760	0.9760	-
May 15, 2024	0.9737	0.9737	0.9737	0.9737	0.9737	-
May 14, 2024	0.9722	0.9724	0.9722	0.9724	0.9724	5
May 13, 2024	0.9712	0.9712	0.9712	0.9712	0.9712	-
May 10, 2024	0.9678	0.9678	0.9678	0.9678	0.9678	-
May 09, 2024	0.9680	0.9680	0.9680	0.9680	0.9680	-
May 08, 2024	0.9680	0.9682	0.9672	0.9672	0.9672	9
May 07, 2024	0.9687	0.9687	0.9687	0.9687	0.9687	-
May 06, 2024	0.9672	0.9672	0.9672	0.9672	0.9672	-
May 03, 2024	0.9655	0.9655	0.9655	0.9655	0.9655	-
May 02, 2024	0.9674	0.9674	0.9674	0.9674	0.9674	-
May 01, 2024	0.9736	0.9736	0.9736	0.9736	0.9736	1
Apr 30, 2024	0.9720	0.9720	0.9720	0.9720	0.9720	-
Apr 29, 2024	0.9665	0.9665	0.9665	0.9665	0.9665	-
Apr 26, 2024	0.9690	0.9690	0.9682	0.9682	0.9682	1
Apr 25, 2024	0.9690	0.9692	0.9690	0.9692	0.9692	1
Apr 24, 2024	0.9684	0.9684	0.9684	0.9684	0.9684	-
Apr 23, 2024	0.9660	0.9660	0.9657	0.9657	0.9657	2
Apr 22, 2024	0.9610	0.9610	0.9610	0.9610	0.9610	-
Apr 19, 2024	0.9580	0.9592	0.9580	0.9592	0.9592	2
Apr 18, 2024	0.9609	0.9609	0.9609	0.9609	0.9609	-
Apr 17, 2024	0.9580	0.9612	0.9580	0.9612	0.9612	1
Apr 16, 2024	0.9594	0.9597	0.9594	0.9594	0.9594	3
Apr 15, 2024	0.9593	0.9593	0.9593	0.9593	0.9593	-
Apr 12, 2024	0.9614	0.9614	0.9614	0.9614	0.9614	-
Apr 11, 2024	0.9654	0.9654	0.9654	0.9654	0.9654	-
Apr 10, 2024	0.9698	0.9699	0.9698	0.9699	0.9699	1
Apr 09, 2024	0.9698	0.9698	0.9698	0.9698	0.9698	-
Apr 08, 2024	0.9716	0.9716	0.9716	0.9716	0.9716	-
Apr 05, 2024	0.9667	0.9667	0.9667	0.9667	0.9667	-
Apr 04, 2024	0.9689	0.9689	0.9689	0.9689	0.9689	-
Apr 03, 2024	0.9674	0.9677	0.9674	0.9677	0.9677	2
Apr 02, 2024	0.9664	0.9664	0.9664	0.9664	0.9664	-
Apr 01, 2024	0.9610	0.9610	0.9610	0.9610	0.9610	-
Mar 28, 2024	0.9619	0.9619	0.9619	0.9619	0.9619	-
Mar 27, 2024	0.9688	0.9688	0.9688	0.9688	0.9688	-
Mar 26, 2024	0.9672	0.9672	0.9672	0.9672	0.9672	-
Mar 25, 2024	0.9624	0.9624	0.9624	0.9624	0.9624	-
Mar 22, 2024	0.9594	0.9594	0.9594	0.9594	0.9594	-
Mar 21, 2024	0.9638	0.9638	0.9638	0.9638	0.9638	-
Mar 20, 2024	0.9547	0.9562	0.9546	0.9562	0.9562	4
Mar 19, 2024	0.9536	0.9536	0.9536	0.9536	0.9536	4
Mar 18, 2024	0.9541	0.9541	0.9541	0.9541	0.9541	-
Mar 15, 2024	0.9514	0.9514	0.9514	0.9514	0.9514	-
Mar 14, 2024	0.9511	0.9511	0.9511	0.9511	0.9511	-
Mar 13, 2024	0.9504	0.9504	0.9504	0.9504	0.9504	-
Mar 12, 2024	0.9477	0.9477	0.9477	0.9477	0.9477	-
Mar 11, 2024	0.9478	0.9478	0.9478	0.9478	0.9478	-
Mar 08, 2024	0.9484	0.9484	0.9484	0.9484	0.9484	-
Mar 07, 2024	0.9487	0.9487	0.9487	0.9487	0.9487	-
Mar 06, 2024	0.9494	0.9494	0.9494	0.9494	0.9494	-
Mar 05, 2024	0.9468	0.9468	0.9468	0.9468	0.9468	-
Mar 04, 2024	0.9484	0.9484	0.9484	0.9484	0.9484	-
Mar 01, 2024	0.9451	0.9451	0.9451	0.9451	0.9451	-
Feb 29, 2024	0.9432	0.9432	0.9432	0.9432	0.9432	-
Feb 28, 2024	0.9402	0.9402	0.9402	0.9402	0.9402	-
Feb 27, 2024	0.9417	0.9417	0.9417	0.9417	0.9417	-
Feb 26, 2024	0.9429	0.9429	0.9429	0.9429	0.9429	-
Feb 23, 2024	0.9414	0.9414	0.9414	0.9414	0.9414	-
Feb 22, 2024	0.9410	0.9410	0.9410	0.9410	0.9410	-
Feb 21, 2024	0.9390	0.9390	0.9390	0.9390	0.9390	-
Feb 20, 2024	0.9402	0.9402	0.9402	0.9402	0.9402	-
Feb 16, 2024	0.9368	0.9368	0.9368	0.9368	0.9368	-
Feb 15, 2024	0.9349	0.9349	0.9349	0.9349	0.9349	-
Feb 14, 2024	0.9373	0.9373	0.9373	0.9373	0.9373	-
Feb 13, 2024	0.9372	0.9372	0.9372	0.9372	0.9372	-
Feb 12, 2024	0.9309	0.9309	0.9309	0.9309	0.9309	-
Feb 09, 2024	0.9313	0.9313	0.9313	0.9313	0.9313	-
Feb 08, 2024	0.9297	0.9297	0.9297	0.9297	0.9297	-
Feb 07, 2024	0.9293	0.9293	0.9293	0.9293	0.9293	-
Feb 06, 2024	0.9232	0.9232	0.9232	0.9232	0.9232	-
Feb 05, 2024	0.9227	0.9227	0.9227	0.9227	0.9227	-
Feb 02, 2024	0.9226	0.9226	0.9226	0.9226	0.9226	-
Feb 01, 2024	0.9198	0.9198	0.9198	0.9198	0.9198	-
Jan 31, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
Jan 30, 2024	0.9218	0.9218	0.9218	0.9218	0.9218	-
Jan 29, 2024	0.9207	0.9207	0.9207	0.9207	0.9207	-
Jan 26, 2024	0.9256	0.9256	0.9256	0.9256	0.9256	-
Jan 25, 2024	0.9274	0.9274	0.9274	0.9274	0.9274	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,639.10-59.00(-0.27%)

S&P 5005,431.60-2.14(-0.04%)

DOW38,589.16-57.94(-0.15%)

CAD/USD0.7281+0.0002(+0.03%)

CRUDE OIL78.49-0.13(-0.17%)

Bitcoin CAD91,470.19+679.39(+0.75%)

Euro/Swiss Franc Futures,Sep-20 (RFU24.CME)

S&P/TSX
21,639.10
-59.00(-0.27%)

S&P 500
5,431.60
-2.14(-0.04%)

DOW
38,589.16
-57.94(-0.15%)

CAD/USD
0.7281
+0.0002(+0.03%)

CRUDE OIL
78.49
-0.13(-0.17%)

Bitcoin CAD
91,470.19
+679.39(+0.75%)