Canada markets close in 5 hours 37 minutes

Rectifier Technologies Limited (RFT.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
0.03600.0000 (0.00%)
At close: 12:30PM AEDT
Time Period:
Mar 06, 2023 - Mar 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 04, 20240.03600.03600.03600.03600.0360-
Mar 03, 20240.03600.03600.03600.03600.0360-
Feb 29, 20240.03600.03600.03600.03600.0360-
Feb 28, 20240.03600.03600.03600.03600.0360-
Feb 27, 20240.03600.03600.03600.03600.0360-
Feb 26, 20240.03600.03600.03600.03600.0360-
Feb 25, 20240.03600.03600.03600.03600.0360-
Feb 22, 20240.03600.03600.03600.03600.0360-
Feb 21, 20240.03600.03600.03600.03600.0360-
Feb 20, 20240.03600.03600.03600.03600.0360-
Feb 19, 20240.03600.03600.03600.03600.0360-
Feb 18, 20240.03600.03600.03600.03600.0360-
Feb 15, 20240.03600.03600.03600.03600.0360-
Feb 14, 20240.03600.03600.03600.03600.0360-
Feb 13, 20240.03600.03600.03600.03600.0360-
Feb 12, 20240.03600.03600.03600.03600.0360-
Feb 11, 20240.03600.03600.03600.03600.0360-
Feb 08, 20240.03600.03600.03600.03600.0360-
Feb 07, 20240.03600.03600.03600.03600.0360-
Feb 06, 20240.03600.03600.03600.03600.0360-
Feb 05, 20240.03600.03600.03600.03600.0360-
Feb 04, 20240.03600.03600.03600.03600.0360-
Feb 01, 20240.03600.03600.03600.03600.0360-
Jan 31, 20240.03600.03600.03600.03600.0360-
Jan 30, 20240.03600.03600.03600.03600.0360-
Jan 29, 20240.03600.03600.03600.03600.0360-
Jan 28, 20240.03600.03600.03600.03600.0360-
Jan 24, 20240.03600.03600.03600.03600.0360-
Jan 23, 20240.03600.03600.03600.03600.0360-
Jan 22, 20240.03600.03600.03600.03600.0360-
Jan 21, 20240.03600.03600.03600.03600.0360-
Jan 18, 20240.03600.03600.03600.03600.0360-
Jan 17, 20240.03600.03600.03600.03600.0360-
Jan 16, 20240.03600.03600.03600.03600.0360-
Jan 15, 20240.03600.03600.03600.03600.0360-
Jan 14, 20240.03600.03600.03600.03600.0360-
Jan 11, 20240.03600.03600.03600.03600.0360-
Jan 10, 20240.03600.03600.03600.03600.0360-
Jan 09, 20240.03600.03600.03600.03600.0360-
Jan 08, 20240.03600.03600.03600.03600.0360-
Jan 07, 20240.03600.03600.03600.03600.0360-
Jan 04, 20240.03600.03600.03600.03600.0360-
Jan 03, 20240.03600.03600.03600.03600.0360-
Jan 02, 20240.03600.03600.03600.03600.0360-
Jan 01, 20240.03600.03600.03600.03600.0360-
Dec 28, 20230.03600.03600.03600.03600.0360-
Dec 27, 20230.03600.03600.03600.03600.0360-
Dec 26, 20230.03600.03600.03600.03600.0360-
Dec 21, 20230.03600.03600.03600.03600.0360-
Dec 20, 20230.03600.03600.03600.03600.0360-
Dec 19, 20230.03600.03600.03600.03600.0360-
Dec 18, 20230.03600.03600.03600.03600.0360-
Dec 17, 20230.03600.03600.03600.03600.0360-
Dec 14, 20230.03600.03600.03600.03600.0360-
Dec 13, 20230.03600.03600.03600.03600.0360-
Dec 12, 20230.03600.03600.03600.03600.0360-
Dec 11, 20230.03600.03600.03600.03600.0360-
Dec 10, 20230.03600.03600.03600.03600.0360-
Dec 07, 20230.03600.03600.03600.03600.0360-
Dec 06, 20230.03600.03600.03600.03600.0360-
Dec 05, 20230.03600.03600.03600.03600.0360-
Dec 04, 20230.03600.03600.03600.03600.0360-
Dec 03, 20230.03600.03600.03600.03600.0360-
Nov 30, 20230.03600.03600.03600.03600.0360-
Nov 29, 20230.03600.03600.03600.03600.0360-
Nov 28, 20230.03800.03800.03600.03600.036077,500
Nov 27, 20230.03500.03900.03500.03900.0390808,259
Nov 26, 20230.03500.03500.03300.03400.0340154,708
Nov 23, 20230.03500.03500.03400.03500.0350556,326
Nov 22, 20230.03500.03500.03500.03500.0350202,500
Nov 21, 20230.03400.03400.03400.03400.034081,323
Nov 20, 20230.03600.03600.03500.03500.0350503,064
Nov 19, 20230.03600.03600.03500.03600.0360734,951
Nov 16, 20230.03800.03800.03650.03650.0365915,310
Nov 15, 20230.03700.03800.03700.03800.0380437,378
Nov 14, 20230.03300.03500.03300.03500.0350447,432
Nov 13, 20230.03300.03300.03300.03300.033055,799
Nov 12, 20230.03200.03300.03200.03300.033090,543
Nov 09, 20230.03300.03300.03200.03200.0320504,713
Nov 08, 20230.03300.03300.03300.03300.0330150,170
Nov 07, 20230.03400.03400.03300.03300.033084,684
Nov 06, 20230.03300.03400.03200.03300.03301,551,779
Nov 05, 20230.03300.03400.03200.03400.0340811,093
Nov 02, 20230.03600.03600.03400.03400.0340694,838
Nov 01, 20230.03500.03700.03500.03500.0350504,545
Oct 31, 20230.03400.03500.03350.03500.0350944,540
Oct 30, 20230.03700.03700.03200.03200.03201,954,481
Oct 29, 20230.03700.03700.03600.03600.0360626,995
Oct 26, 20230.03900.03900.03700.03700.0370117,493
Oct 25, 20230.03800.03900.03800.03800.0380635,416
Oct 24, 20230.03700.03850.03700.03850.0385540,054
Oct 23, 20230.03800.03800.03600.03700.03701,270,875
Oct 22, 20230.03900.03900.03600.03800.0380833,696
Oct 19, 20230.04200.04300.03900.04000.04002,200,452
Oct 18, 20230.04400.04400.04200.04200.0420728,801
Oct 17, 20230.04600.04600.04300.04300.0430173,959
Oct 16, 20230.04700.04700.04550.04550.0455174,769
Oct 15, 20230.04600.04600.04500.04600.0460246,759
Oct 12, 20230.04600.04700.04600.04700.047020,377
Oct 11, 20230.04600.04600.04500.04600.0460417,881
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...