Canada Markets open in 2 hrs 40 mins

Rectifier Technologies Limited (RFT.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
0.05000.0000 (0.00%)
At close: 11:45AM AEDT
Time Period:
Mar 31, 2022 - Mar 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 20230.05000.05000.04800.05000.0500150,224
Mar 30, 20230.05000.05000.04900.05000.0500420,086
Mar 29, 2023------
Mar 28, 20230.05000.05000.04900.04900.0490188,618
Mar 27, 20230.05100.05100.05000.05000.0500192,774
Mar 24, 20230.04900.05100.04900.05100.0510103,663
Mar 23, 20230.04900.04900.04900.04900.049022,244
Mar 22, 20230.05300.05300.04900.04900.0490403,891
Mar 21, 20230.05000.05300.05000.05300.0530423,848
Mar 20, 20230.05100.05200.05000.05000.05001,315,654
Mar 17, 20230.05200.05200.05100.05200.0520379,733
Mar 16, 20230.04900.05300.04900.05300.0530306,698
Mar 15, 20230.05000.05100.04900.04900.04901,424,374
Mar 14, 20230.04800.04800.04700.04800.0480853,249
Mar 13, 20230.04900.05000.04800.04800.0480402,823
Mar 10, 20230.04800.05000.04800.04900.04901,291,771
Mar 09, 20230.04600.05000.04600.05000.05001,031,412
Mar 08, 20230.04600.04600.04500.04600.0460590,270
Mar 07, 20230.04600.04600.04500.04500.0450648,852
Mar 06, 20230.04600.04800.04500.04500.0450775,283
Mar 03, 20230.04800.04800.04500.04500.04501,262,567
Mar 02, 20230.04800.04950.04800.04800.04801,097,103
Mar 01, 20230.05000.05100.04800.04800.04807,653,025
Feb 28, 20230.05200.06500.04800.04800.048043,999,182
Feb 27, 20230.04400.05000.04400.04600.04604,761,889
Feb 24, 20230.04200.04300.04200.04300.0430569,245
Feb 23, 20230.04200.04300.04100.04200.0420730,253
Feb 22, 20230.04100.04100.04100.04100.041035,623
Feb 21, 20230.04100.04100.04000.04100.0410494,744
Feb 20, 20230.04100.04300.04000.04000.04001,159,422
Feb 17, 20230.04000.04100.04000.04100.041058,500
Feb 16, 20230.04000.04100.04000.04000.0400611,301
Feb 15, 20230.04100.04100.04000.04000.0400119,543
Feb 14, 20230.04200.04200.04200.04200.0420-
Feb 13, 20230.04200.04200.04100.04200.0420250,395
Feb 10, 20230.04100.04100.04100.04100.0410174,450
Feb 09, 20230.04100.04100.04100.04100.0410102,815
Feb 08, 20230.04150.04200.04100.04100.0410246,012
Feb 07, 20230.04100.04100.04100.04100.041072,500
Feb 06, 20230.04200.04200.04100.04150.0415266,663
Feb 03, 20230.04100.04200.04100.04200.0420117,626
Feb 02, 20230.04200.04200.04200.04200.0420100,000
Feb 01, 20230.04200.04300.04100.04300.0430115,409
Jan 31, 20230.04300.04300.04100.04100.0410250,240
Jan 30, 20230.04300.04350.04300.04300.0430130,935
Jan 27, 20230.04200.04200.04200.04200.042016,674
Jan 25, 20230.04300.04300.04200.04300.0430671,008
Jan 24, 20230.04200.04400.04200.04400.0440980,316
Jan 23, 20230.04300.04300.04100.04200.0420123,405
Jan 20, 20230.04300.04300.04200.04300.0430112,870
Jan 19, 20230.03900.04200.03900.04200.04201,078,387
Jan 18, 20230.03900.03900.03800.03900.03901,277,698
Jan 17, 20230.03900.03900.03700.03800.0380386,392
Jan 16, 20230.03900.03900.03900.03900.0390302,424
Jan 13, 20230.03900.03900.03900.03900.039014,084
Jan 12, 20230.03900.03900.03900.03900.039060,411
Jan 11, 20230.04000.04000.04000.04000.040059,899
Jan 10, 20230.04000.04000.03900.03900.039090,118
Jan 09, 20230.04000.04000.03700.03700.0370514,054
Jan 06, 20230.03900.03900.03900.03900.0390150,000
Jan 05, 20230.03700.03700.03700.03700.037029,112
Jan 04, 20230.03800.03800.03600.03800.0380872,977
Jan 03, 20230.03700.04000.03700.03800.0380148,783
Dec 30, 20220.04100.04100.04100.04100.0410-
Dec 29, 20220.03900.04100.03900.04100.0410439,533
Dec 28, 20220.04000.04000.03900.03900.039099,721
Dec 23, 20220.03900.03900.03900.03900.039075,000
Dec 22, 20220.03700.03800.03600.03800.0380409,100
Dec 21, 20220.03900.03900.03700.03700.0370600,931
Dec 20, 20220.04100.04100.03900.03900.03901,049,673
Dec 19, 20220.04200.04200.04100.04100.041016,392
Dec 16, 20220.04100.04100.04100.04100.041070,075
Dec 15, 20220.04300.04300.04200.04200.042049,133
Dec 14, 20220.04200.04200.04100.04200.0420230,098
Dec 13, 20220.04100.04100.04100.04100.041039,946
Dec 12, 20220.04200.04200.04100.04100.0410381,174
Dec 09, 20220.04200.04200.04200.04200.0420237,823
Dec 08, 20220.04100.04100.04100.04100.041018,000
Dec 07, 20220.04200.04200.04100.04100.041067,804
Dec 06, 20220.04300.04300.04200.04200.042013,834
Dec 05, 20220.04300.04600.04000.04400.0440123,529
Dec 02, 20220.04600.04600.04300.04300.0430265,205
Dec 01, 20220.04200.04200.04200.04200.042045,828
Nov 30, 20220.04200.04200.04200.04200.042044,904
Nov 29, 20220.04200.04200.04200.04200.042075,938
Nov 28, 20220.04100.04200.04100.04200.0420447,224
Nov 25, 20220.04500.04500.04200.04200.0420450,219
Nov 24, 20220.04300.04500.04300.04500.0450176,432
Nov 23, 20220.04200.04200.04100.04200.0420394,945
Nov 22, 20220.04200.04400.04200.04200.0420350,007
Nov 21, 20220.04300.04300.04100.04200.04201,230,459
Nov 18, 20220.04400.04400.04200.04300.0430655,083
Nov 17, 20220.04500.04800.04200.04300.0430945,142
Nov 16, 20220.04700.05700.04500.04800.048023,808,560
Nov 15, 20220.03500.03500.03400.03500.0350119,840
Nov 14, 20220.03600.03600.03500.03500.0350454,151
Nov 11, 20220.03300.03500.03200.03500.03501,638,795
Nov 10, 20220.03300.03400.03300.03400.0340149,226
Nov 09, 20220.03400.03400.03400.03400.034094,422
Nov 08, 20220.03400.03400.03400.03400.0340394,171
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...