Regions Financial Corporation (RF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:32.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF250117C00032000 | 2023-07-14 10:03AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 75 | 44.14% |
| RF260116C00032000 | 2024-03-07 1:05PM EDT | 2026-01-16 | 0.25 | 0.25 | 0.40 | 0.00 | - | 29 | 32 | 28.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF250117P00032000 | 2023-09-21 3:32PM EDT | 2025-01-17 | 14.50 | 17.50 | 17.70 | 0.00 | - | 1 | 0 | 130.52% |
© 2024 Yahoo. All rights reserved.