Regions Financial Corporation (RF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517C00030000 | 2024-01-29 10:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 102 | 172.27% |
| RF240719C00030000 | 2023-08-03 1:24PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.75 | 0.00 | - | 10 | 23 | 71.29% |
| RF250117C00030000 | 2024-04-08 1:29PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 93 | 28.61% |
| RF260116C00030000 | 2024-03-26 11:24AM EDT | 2026-01-16 | 0.45 | 0.35 | 0.50 | 0.00 | - | 10 | 74 | 27.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517P00030000 | 2024-04-25 11:52AM EDT | 2024-05-17 | 10.40 | 9.90 | 10.30 | 0.00 | - | - | 0 | 127.34% |
| RF260116P00030000 | 2024-04-08 11:03AM EDT | 2026-01-16 | 9.60 | 8.80 | 10.80 | 0.00 | - | - | 12 | 28.64% |
© 2024 Yahoo. All rights reserved.