Regions Financial Corporation (RF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240719C00025000 | 2024-04-23 12:14PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 442 | 28.71% |
| RF240816C00025000 | 2024-04-08 12:19PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.10 | 0.00 | - | 12 | 67 | 28.81% |
| RF241115C00025000 | 2024-04-11 9:49AM EDT | 2024-11-15 | 0.27 | 0.20 | 0.30 | 0.00 | - | 1 | 345 | 28.57% |
| RF250117C00025000 | 2024-04-19 12:08PM EDT | 2025-01-17 | 0.25 | 0.30 | 0.45 | 0.00 | - | 3 | 1,703 | 28.47% |
| RF260116C00025000 | 2024-04-19 1:06PM EDT | 2026-01-16 | 1.06 | 1.15 | 1.35 | 0.00 | - | 21 | 91 | 29.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240719P00025000 | 2023-08-09 9:58AM EDT | 2024-07-19 | 4.90 | 7.00 | 7.20 | 0.00 | - | - | 16 | 89.99% |
| RF241115P00025000 | 2024-04-09 2:12PM EDT | 2024-11-15 | 4.70 | 5.40 | 6.20 | 0.00 | - | - | 1 | 40.77% |
| RF250117P00025000 | 2024-04-16 9:49AM EDT | 2025-01-17 | 6.40 | 5.50 | 7.00 | 0.00 | - | 3 | 886 | 49.19% |
| RF260116P00025000 | 2024-04-25 11:54AM EDT | 2026-01-16 | 6.20 | 3.80 | 6.40 | -0.50 | -7.46% | 43 | 2 | 25.54% |
© 2024 Yahoo. All rights reserved.