Regions Financial Corporation (RF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517C00023000 | 2024-04-23 1:45PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 45 | 170 | 54.49% |
| RF240621C00023000 | 2024-04-19 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 12 | 12 | 48.34% |
| RF240816C00023000 | 2024-04-17 10:30AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | 4 | 726 | 27.59% |
| RF241115C00023000 | 2024-04-23 1:48PM EDT | 2024-11-15 | 0.50 | 0.50 | 0.60 | 0.00 | - | 45 | 177 | 28.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517P00023000 | 2024-02-02 11:23AM EDT | 2024-05-17 | 4.90 | 4.30 | 4.50 | 0.00 | - | 83 | 57 | 114.84% |
| RF240816P00023000 | 2024-04-05 9:50AM EDT | 2024-08-16 | 3.40 | 3.40 | 3.80 | 0.00 | - | 14 | 123 | 33.30% |
| RF241115P00023000 | 2024-04-26 10:01AM EDT | 2024-11-15 | 3.60 | 3.70 | 5.10 | -0.40 | -10.00% | 1 | 11 | 49.66% |
© 2024 Yahoo. All rights reserved.