Regions Financial Corporation (RF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517C00022000 | 2024-04-23 1:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,163 | 29.30% |
| RF240719C00022000 | 2024-04-24 3:15PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 4 | 2,059 | 26.32% |
| RF240816C00022000 | 2024-04-22 2:20PM EDT | 2024-08-16 | 0.35 | 0.35 | 0.45 | +0.10 | +40.00% | 2 | 1,363 | 27.20% |
| RF241115C00022000 | 2024-04-24 3:12PM EDT | 2024-11-15 | 0.80 | 0.80 | 0.90 | +0.20 | +33.33% | 44 | 973 | 28.91% |
| RF250117C00022000 | 2024-04-24 3:54PM EDT | 2025-01-17 | 1.07 | 1.00 | 1.15 | +0.12 | +12.63% | 53 | 3,300 | 29.20% |
| RF260116C00022000 | 2024-04-12 11:55AM EDT | 2026-01-16 | 2.05 | 1.95 | 2.25 | 0.00 | - | 191 | 415 | 29.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517P00022000 | 2024-03-28 9:34AM EDT | 2024-05-17 | 1.40 | 2.05 | 2.95 | 0.00 | - | 1 | 141 | 76.37% |
| RF240719P00022000 | 2024-04-12 9:37AM EDT | 2024-07-19 | 3.10 | 1.35 | 3.80 | 0.00 | - | 3 | 896 | 62.89% |
| RF240816P00022000 | 2024-04-22 9:56AM EDT | 2024-08-16 | 3.30 | 2.50 | 2.65 | 0.00 | - | 7 | 482 | 26.37% |
| RF241115P00022000 | 2024-04-19 1:59PM EDT | 2024-11-15 | 3.70 | 2.85 | 3.10 | 0.00 | - | 15 | 136 | 28.37% |
| RF250117P00022000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 2.50 | 3.10 | 3.30 | 0.00 | - | 2 | 377 | 27.98% |
| RF260116P00022000 | 2024-03-04 12:18PM EDT | 2026-01-16 | 4.40 | 3.80 | 6.00 | 0.00 | - | 1 | 1 | 44.51% |
© 2024 Yahoo. All rights reserved.