Regions Financial Corporation (RF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:21.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240419C00021000 | 2024-04-18 9:30AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,431 | 81.25% |
| RF240517C00021000 | 2024-04-18 9:37AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 9 | 1,542 | 33.59% |
| RF240816C00021000 | 2024-04-12 3:20PM EDT | 2024-08-16 | 0.75 | 0.55 | 0.65 | 0.00 | - | 32 | 771 | 31.25% |
| RF241115C00021000 | 2024-04-17 3:18PM EDT | 2024-11-15 | 1.00 | 1.00 | 1.15 | 0.00 | - | 288 | 912 | 32.84% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240419P00021000 | 2024-04-16 10:19AM EDT | 2024-04-19 | 2.05 | 1.85 | 2.20 | 0.00 | - | 5 | 30 | 84.38% |
| RF240517P00021000 | 2024-04-16 10:20AM EDT | 2024-05-17 | 2.15 | 2.05 | 2.15 | 0.00 | - | 3 | 536 | 33.99% |
| RF240816P00021000 | 2024-04-12 3:55PM EDT | 2024-08-16 | 2.58 | 2.50 | 2.65 | 0.00 | - | 2 | 341 | 31.35% |
| RF241115P00021000 | 2024-03-26 10:21AM EDT | 2024-11-15 | 2.25 | 2.95 | 3.10 | 0.00 | - | 17 | 50 | 32.03% |
© 2024 Yahoo. All rights reserved.