Regions Financial Corporation (RF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517C00020000 | 2024-04-23 3:24PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 3.13% |
| RF240621C00020000 | 2024-04-23 2:32PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 3.13% |
| RF240719C00020000 | 2024-04-23 2:29PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| RF240816C00020000 | 2024-04-23 10:26AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| RF241115C00020000 | 2024-04-23 1:21PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RF250117C00020000 | 2024-04-23 2:23PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| RF260116C00020000 | 2024-04-22 11:53AM EDT | 2026-01-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517P00020000 | 2024-04-23 12:48PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| RF240621P00020000 | 2024-04-19 10:12AM EDT | 2024-06-21 | 1.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RF240719P00020000 | 2024-04-23 3:57PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RF240816P00020000 | 2024-04-22 1:50PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RF241115P00020000 | 2024-04-23 11:52AM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RF250117P00020000 | 2024-04-18 12:45PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RF260116P00020000 | 2024-04-02 2:36PM EDT | 2026-01-16 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.