Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RF240419C00019000 | 2024-03-28 2:40PM EDT | 2024-04-19 | 2.08 | 2.10 | 2.25 | +0.28 | +15.56% | 13 | 831 | 44.73% |
RF240517C00019000 | 2024-03-28 3:47PM EDT | 2024-05-17 | 2.31 | 1.75 | 2.40 | +0.87 | +60.42% | 2 | 1,143 | 36.91% |
RF240816C00019000 | 2024-03-26 12:08PM EDT | 2024-08-16 | 1.95 | 2.60 | 2.85 | 0.00 | - | 11 | 95 | 32.91% |
RF241115C00019000 | 2024-03-19 1:41PM EDT | 2024-11-15 | 2.05 | 3.10 | 3.30 | 0.00 | - | 5 | 6 | 33.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RF240419P00019000 | 2024-03-27 10:32AM EDT | 2024-04-19 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 2 | 381 | 35.16% |
RF240517P00019000 | 2024-03-28 11:13AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | -0.06 | -23.08% | 36 | 316 | 29.20% |
RF240816P00019000 | 2024-03-28 2:05PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.65 | -0.26 | -28.57% | 26 | 159 | 29.20% |
RF241115P00019000 | 2024-03-25 2:50PM EDT | 2024-11-15 | 1.35 | 0.95 | 1.10 | 0.00 | - | 47 | 71 | 30.79% |