Canada markets closed

Regions Financial Corporation (RF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.04+0.36 (+1.74%)
At close: 04:00PM EDT
21.00 -0.04 (-0.19%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:19.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RF240419C000190002024-03-28 2:40PM EDT2024-04-192.082.102.25+0.28+15.56%1383144.73%
RF240517C000190002024-03-28 3:47PM EDT2024-05-172.311.752.40+0.87+60.42%21,14336.91%
RF240816C000190002024-03-26 12:08PM EDT2024-08-161.952.602.850.00-119532.91%
RF241115C000190002024-03-19 1:41PM EDT2024-11-152.053.103.300.00-5633.50%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RF240419P000190002024-03-27 10:32AM EDT2024-04-190.100.050.10-0.02-16.67%238135.16%
RF240517P000190002024-03-28 11:13AM EDT2024-05-170.200.150.20-0.06-23.08%3631629.20%
RF240816P000190002024-03-28 2:05PM EDT2024-08-160.650.600.65-0.26-28.57%2615929.20%
RF241115P000190002024-03-25 2:50PM EDT2024-11-151.350.951.100.00-477130.79%