Regions Financial Corporation (RF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517C00016000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RF240621C00016000 | 2024-04-19 12:32PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RF240816C00016000 | 2024-05-01 2:43PM EDT | 2024-08-16 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RF241115C00016000 | 2024-04-30 1:33PM EDT | 2024-11-15 | 3.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517P00016000 | 2024-05-03 10:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RF240621P00016000 | 2024-05-03 10:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RF240816P00016000 | 2024-05-01 1:52PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| RF241115P00016000 | 2024-04-22 2:06PM EDT | 2024-11-15 | 0.62 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.