Regions Financial Corporation (RF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517C00015000 | 2024-04-11 10:12AM EDT | 2024-05-17 | 4.45 | 4.40 | 4.70 | 0.00 | - | 2 | 213 | 56.25% |
| RF240719C00015000 | 2024-02-27 12:12PM EDT | 2024-07-19 | 3.80 | 6.10 | 6.40 | 0.00 | - | 2 | 52 | 107.72% |
| RF240816C00015000 | 2024-02-16 1:34PM EDT | 2024-08-16 | 3.85 | 4.30 | 4.50 | 0.00 | - | 5 | 294 | 0.00% |
| RF241115C00015000 | 2024-03-07 1:07PM EDT | 2024-11-15 | 5.10 | 4.70 | 6.60 | 0.00 | - | 1 | 43 | 55.66% |
| RF250117C00015000 | 2024-03-28 3:57PM EDT | 2025-01-17 | 6.45 | 4.90 | 5.10 | 0.00 | - | 304 | 396 | 36.18% |
| RF260116C00015000 | 2024-04-22 10:18AM EDT | 2026-01-16 | 5.10 | 5.50 | 5.70 | 0.00 | - | 1 | 372 | 32.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517P00015000 | 2024-04-17 1:36PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 480 | 105.08% |
| RF240719P00015000 | 2024-04-19 12:24PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 829 | 41.21% |
| RF240816P00015000 | 2024-03-25 12:30PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 12 | 131 | 35.74% |
| RF241115P00015000 | 2024-04-12 12:27PM EDT | 2024-11-15 | 0.60 | 0.30 | 0.45 | 0.00 | - | 17 | 1,354 | 37.55% |
| RF250117P00015000 | 2024-04-17 3:31PM EDT | 2025-01-17 | 0.75 | 0.50 | 0.60 | 0.00 | - | 450 | 1,915 | 36.67% |
| RF260116P00015000 | 2024-04-22 9:48AM EDT | 2026-01-16 | 1.35 | 1.35 | 1.40 | -0.18 | -11.76% | 4 | 144 | 35.40% |
© 2024 Yahoo. All rights reserved.