Regions Financial Corporation (RF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517C00013000 | 2024-02-23 1:39PM EDT | 2024-05-17 | 5.34 | 6.80 | 7.10 | 0.00 | - | 2 | 0 | 169.14% |
| RF240719C00013000 | 2024-04-09 10:54AM EDT | 2024-07-19 | 7.49 | 5.10 | 6.80 | 0.00 | - | 1 | 39 | 67.48% |
| RF240816C00013000 | 2024-02-08 4:34PM EDT | 2024-08-16 | 5.00 | 6.60 | 7.10 | 0.00 | - | 14 | 13 | 61.33% |
| RF241115C00013000 | 2024-04-10 9:57AM EDT | 2024-11-15 | 6.80 | 6.40 | 8.20 | 0.00 | - | 20 | 25 | 61.96% |
| RF250117C00013000 | 2024-04-26 12:22PM EDT | 2025-01-17 | 6.90 | 5.20 | 6.90 | 0.00 | - | 1 | 99 | 41.26% |
| RF260116C00013000 | 2024-04-30 9:50AM EDT | 2026-01-16 | 7.00 | 6.70 | 7.20 | 0.00 | - | 77 | 623 | 33.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517P00013000 | 2024-03-21 2:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 1,478 | 104.69% |
| RF240719P00013000 | 2024-03-04 3:23PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.60 | 0.00 | - | 10 | 476 | 72.66% |
| RF240816P00013000 | 2024-04-29 10:12AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 3,113 | 59.38% |
| RF241115P00013000 | 2024-04-19 3:40PM EDT | 2024-11-15 | 0.27 | 0.10 | 0.20 | 0.00 | - | 2 | 273 | 41.21% |
| RF250117P00013000 | 2024-04-18 11:26AM EDT | 2025-01-17 | 0.39 | 0.20 | 0.35 | 0.00 | - | 10 | 2,204 | 42.04% |
| RF260116P00013000 | 2024-04-29 3:40PM EDT | 2026-01-16 | 0.75 | 0.05 | 0.95 | -0.07 | -8.54% | 23 | 122 | 38.87% |
© 2024 Yahoo. All rights reserved.