Regions Financial Corporation (RF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240719C00010000 | 2023-06-13 10:08AM EDT | 2024-07-19 | 9.29 | 9.20 | 9.60 | 0.00 | - | 1 | 2 | 0.00% |
| RF241115C00010000 | 2023-10-30 9:34AM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 17 | 27 | 0.00% |
| RF250117C00010000 | 2024-02-09 11:41AM EDT | 2025-01-17 | 7.80 | 8.70 | 10.50 | 0.00 | - | 1 | 38 | 78.52% |
| RF260116C00010000 | 2024-03-01 10:42AM EDT | 2026-01-16 | 8.47 | 8.80 | 13.10 | 0.00 | - | 6 | 27 | 60.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517P00010000 | 2024-03-01 3:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 183 | 187.50% |
| RF240719P00010000 | 2024-04-09 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 24 | 83.20% |
| RF240816P00010000 | 2024-01-23 12:27PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.60 | 0.00 | - | 150 | 352 | 96.09% |
| RF241115P00010000 | 2024-02-01 12:35PM EDT | 2024-11-15 | 0.18 | 0.00 | 1.50 | 0.00 | - | 10 | 40 | 92.53% |
| RF250117P00010000 | 2024-04-11 11:16AM EDT | 2025-01-17 | 0.20 | 0.00 | 1.40 | 0.00 | - | 1 | 224 | 78.56% |
| RF260116P00010000 | 2024-04-18 11:31AM EDT | 2026-01-16 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 65 | 43.99% |
© 2024 Yahoo. All rights reserved.