Regions Financial Corporation (RF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:27.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240719C00027000 | 2023-11-29 11:23AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| RF240816C00027000 | 2024-04-02 11:17AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.75 | 0.00 | - | 20 | 42 | 50.20% |
| RF241115C00027000 | 2024-03-28 1:28PM EDT | 2024-11-15 | 0.25 | 0.05 | 0.15 | 0.00 | - | 4 | 94 | 28.03% |
| RF250117C00027000 | 2024-04-02 11:18AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.20 | 0.00 | - | 5 | 159 | 25.93% |
| RF260116C00027000 | 2024-05-07 10:02AM EDT | 2026-01-16 | 0.75 | 0.70 | 0.85 | 0.00 | - | 10 | 70 | 26.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240719P00027000 | 2023-09-12 3:26PM EDT | 2024-07-19 | 8.70 | 10.60 | 10.80 | 0.00 | - | 2 | 0 | 173.93% |
| RF250117P00027000 | 2023-08-30 3:09PM EDT | 2025-01-17 | 8.50 | 9.60 | 9.90 | 0.00 | - | 115 | 23 | 75.37% |
| RF260116P00027000 | 2024-05-07 9:46AM EDT | 2026-01-16 | 7.40 | 7.10 | 7.40 | 0.00 | - | 1 | 403 | 22.95% |
© 2024 Yahoo. All rights reserved.