Regions Financial Corporation (RF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:21.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621C00021000 | 2024-05-21 2:29PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | 0.00 | - | 86 | 5,310 | 22.56% |
| RF240719C00021000 | 2024-05-21 3:02PM EDT | 2024-07-19 | 0.27 | 0.20 | 0.25 | 0.00 | - | 15 | 268 | 23.15% |
| RF240816C00021000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 1,176 | 23.83% |
| RF241115C00021000 | 2024-05-22 11:30AM EDT | 2024-11-15 | 0.77 | 0.75 | 0.85 | -0.13 | -14.44% | 10 | 1,062 | 25.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621P00021000 | 2024-05-20 9:36AM EDT | 2024-06-21 | 1.15 | 1.50 | 1.70 | 0.00 | - | 1 | 2 | 34.38% |
| RF240816P00021000 | 2024-05-08 9:33AM EDT | 2024-08-16 | 1.95 | 1.70 | 1.85 | 0.00 | - | 2 | 478 | 25.20% |
| RF241115P00021000 | 2024-05-15 10:17AM EDT | 2024-11-15 | 1.85 | 2.15 | 2.25 | 0.00 | - | 1 | 63 | 25.54% |
© 2024 Yahoo. All rights reserved.