Regions Financial Corporation (RF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621C00018000 | 2024-05-29 12:19PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RF240719C00018000 | 2024-05-28 3:29PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RF240816C00018000 | 2024-05-17 10:51AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| RF241115C00018000 | 2024-05-20 11:23AM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RF250117C00018000 | 2024-05-21 12:39PM EDT | 2025-01-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621P00018000 | 2024-05-29 2:27PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 3.13% |
| RF240719P00018000 | 2024-05-29 12:15PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| RF240816P00018000 | 2024-05-28 3:53PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| RF241115P00018000 | 2024-05-29 9:47AM EDT | 2024-11-15 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RF250117P00018000 | 2024-05-21 11:14AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.