Canada Markets closed

Regions Financial Corporation (RF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
19.49+1.07 (+5.81%)
At close: 04:00PM EDT
19.49 0.00 (0.00%)
After hours: 05:39PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RF220819C000150002021-12-27 11:47AM EDT15.006.908.409.000.00--20239.84%
RF220819C000190002022-01-05 11:05AM EDT19.005.504.905.50+1.80+48.65%120167.58%
RF220819C000200002021-12-31 12:37PM EDT20.003.104.104.700.00-1030152.98%
RF220819C000210002022-01-05 3:37PM EDT21.003.833.503.70+1.33+53.20%14138.09%
RF220819C000220002022-01-04 4:20PM EDT22.003.152.903.100.00-6774129.05%
RF220819C000230002022-01-04 2:00PM EDT23.002.692.302.500.00-500531119.04%
RF220819C000240002022-01-05 10:50AM EDT24.002.101.852.050.00-1482112.70%
RF220819C000250002022-01-05 1:08PM EDT25.001.651.401.80+0.54+48.65%1319108.50%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RF220819P000190002021-12-30 11:22AM EDT19.001.050.750.900.00--1237.55%
RF220819P000210002022-01-04 4:52PM EDT21.001.201.301.450.00-124,0030.00%
RF220819P000220002021-12-28 11:38AM EDT22.002.281.651.800.00--10.00%
RF220819P000250002021-12-20 4:09PM EDT25.005.403.103.400.00--10.00%