Regions Financial Corporation (RF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF220819C00015000 | 2021-12-27 11:47AM EDT | 15.00 | 6.90 | 8.40 | 9.00 | 0.00 | - | - | 20 | 239.84% |
| RF220819C00019000 | 2022-01-05 11:05AM EDT | 19.00 | 5.50 | 4.90 | 5.50 | +1.80 | +48.65% | 1 | 20 | 167.58% |
| RF220819C00020000 | 2021-12-31 12:37PM EDT | 20.00 | 3.10 | 4.10 | 4.70 | 0.00 | - | 10 | 30 | 152.98% |
| RF220819C00021000 | 2022-01-05 3:37PM EDT | 21.00 | 3.83 | 3.50 | 3.70 | +1.33 | +53.20% | 1 | 4 | 138.09% |
| RF220819C00022000 | 2022-01-04 4:20PM EDT | 22.00 | 3.15 | 2.90 | 3.10 | 0.00 | - | 67 | 74 | 129.05% |
| RF220819C00023000 | 2022-01-04 2:00PM EDT | 23.00 | 2.69 | 2.30 | 2.50 | 0.00 | - | 500 | 531 | 119.04% |
| RF220819C00024000 | 2022-01-05 10:50AM EDT | 24.00 | 2.10 | 1.85 | 2.05 | 0.00 | - | 14 | 82 | 112.70% |
| RF220819C00025000 | 2022-01-05 1:08PM EDT | 25.00 | 1.65 | 1.40 | 1.80 | +0.54 | +48.65% | 13 | 19 | 108.50% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF220819P00019000 | 2021-12-30 11:22AM EDT | 19.00 | 1.05 | 0.75 | 0.90 | 0.00 | - | - | 12 | 37.55% |
| RF220819P00021000 | 2022-01-04 4:52PM EDT | 21.00 | 1.20 | 1.30 | 1.45 | 0.00 | - | 12 | 4,003 | 0.00% |
| RF220819P00022000 | 2021-12-28 11:38AM EDT | 22.00 | 2.28 | 1.65 | 1.80 | 0.00 | - | - | 1 | 0.00% |
| RF220819P00025000 | 2021-12-20 4:09PM EDT | 25.00 | 5.40 | 3.10 | 3.40 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
