Regions Financial Corporation (RF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 3 | 0 | 3.00 | 0.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 5.00 | 0.20 | 0.00 | - | 1 | 14 |
| 11.32 | 0.00 | - | 1 | 0 | 8.00 | 0.39 | 0.00 | - | 2 | 51 |
| 8.47 | 0.00 | - | 6 | 27 | 10.00 | 0.40 | 0.00 | - | 1 | 65 |
| 7.47 | +0.47 | +6.71% | 1 | 623 | 13.00 | 0.75 | 0.00 | - | 23 | 132 |
| 5.50 | 0.00 | - | 1 | 441 | 15.00 | 1.35 | 0.00 | - | 4 | 144 |
| 4.20 | 0.00 | - | 1 | 731 | 17.00 | 1.65 | -0.18 | -9.84% | 16 | 1,574 |
| 3.00 | 0.00 | - | 1 | 1,181 | 20.00 | 2.80 | -0.13 | -4.44% | 23 | 1,087 |
| 2.16 | +0.26 | +13.68% | 1 | 418 | 22.00 | 3.70 | -0.70 | -15.91% | 300 | 1 |
| 1.05 | 0.00 | - | 47 | 139 | 25.00 | 5.90 | 0.00 | - | 7 | 94 |
| 0.75 | 0.00 | - | 10 | 70 | 27.00 | 7.40 | 0.00 | - | 1 | 403 |
| 0.25 | 0.00 | - | 1 | 74 | 30.00 | 9.60 | 0.00 | - | - | 12 |
| 0.25 | 0.00 | - | 29 | 32 | 32.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.