Regions Financial Corporation (RF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.15 | 0.00 | - | 1 | 1 | 3.00 | 0.05 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 5.00 | 0.40 | 0.00 | - | 28 | 31 |
| 6.67 | 0.00 | - | 1 | 1 | 8.00 | 0.15 | 0.00 | - | 1 | 51 |
| 7.80 | 0.00 | - | 1 | 38 | 10.00 | 0.20 | 0.00 | - | 1 | 224 |
| 6.90 | 0.00 | - | 1 | 99 | 13.00 | 0.10 | -0.20 | -66.67% | 6 | 2,204 |
| 5.42 | 0.00 | - | 25 | 381 | 15.00 | 0.40 | 0.00 | - | 8 | 1,908 |
| 3.10 | +0.03 | +0.98% | 2 | 586 | 18.00 | 0.96 | 0.00 | - | 5 | 4,243 |
| 1.74 | 0.00 | - | 21 | 2,245 | 20.00 | 1.65 | -0.85 | -34.00% | 51 | 282 |
| 1.00 | -0.05 | -4.76% | 79 | 3,658 | 22.00 | 2.50 | 0.00 | - | 2 | 377 |
| 0.29 | 0.00 | - | 8 | 1,712 | 25.00 | 6.40 | 0.00 | - | 3 | 886 |
| 0.25 | 0.00 | - | 5 | 159 | 27.00 | 8.50 | 0.00 | - | 115 | 23 |
| 0.10 | 0.00 | - | 1 | 87 | 30.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 75 | 32.00 | 14.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.