Regions Financial Corporation (RF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 150 | 352 |
| 5.00 | 0.00 | - | 14 | 13 | 13.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 14.00 | 0.30 | 0.00 | - | 1 | 1 |
| 5.32 | 0.00 | - | 2 | 0 | 15.00 | 0.08 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 1 | 0 | 16.00 | 0.06 | 0.00 | - | 1 | 0 |
| 2.41 | 0.00 | - | 247 | 0 | 17.00 | 0.17 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 126 | 0 | 18.00 | 0.25 | 0.00 | - | 10 | 0 |
| 1.62 | 0.00 | - | 25 | 0 | 19.00 | 0.48 | 0.00 | - | 179 | 0 |
| 0.82 | 0.00 | - | 6 | 0 | 20.00 | 1.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 21.00 | 1.95 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 28 | 0 | 22.00 | 2.30 | 0.00 | - | 62 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 23.00 | 3.40 | 0.00 | - | 14 | 123 |
| 0.05 | 0.00 | - | 2 | 0 | 24.00 | 3.40 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 12 | 67 | 25.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 42 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.