Regions Financial Corporation (RF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 3 |
| 2.90 | 0.00 | - | 4 | 3 | 16.00 | 0.05 | 0.00 | - | 1 | 1 |
| 2.70 | 0.00 | - | 2 | 27 | 17.00 | 0.07 | 0.00 | - | 8 | 37 |
| 1.55 | 0.00 | - | 250 | 763 | 18.00 | 0.11 | 0.00 | - | 5 | 259 |
| 1.32 | +0.04 | +3.13% | 228 | 212 | 19.00 | 0.20 | 0.00 | - | 1 | 750 |
| 0.58 | +0.01 | +1.75% | 11 | 757 | 20.00 | 0.50 | -0.06 | -10.71% | 3 | 23 |
| 0.17 | -0.03 | -15.00% | 5 | 512 | 21.00 | 1.70 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 5 | 199 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 12 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 5.30 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.