Mail

REZN.CN - The Hash Corporation

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 02, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	29,000
Jun 01, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	500,402
May 31, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 30, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 29, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 26, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 25, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	17,200
May 24, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	2,503,000
May 23, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 19, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 18, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 17, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	15,100
May 16, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	8,000
May 15, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	1,100
May 12, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
May 11, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	15,500
May 10, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	3,002
May 09, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	4,200
May 08, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 05, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 04, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	1,001
May 03, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 02, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	1,013,486
May 01, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	10,102
Apr 28, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 27, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 26, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 25, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 24, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	173,238
Apr 21, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 20, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 19, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 18, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 17, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 14, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 13, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 12, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 11, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 10, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 06, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 05, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 04, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 03, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 31, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 30, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 29, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 28, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	40,000
Mar 27, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	20,000
Mar 24, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 23, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 22, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 21, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 20, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 17, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	6,000
Mar 16, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 15, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 14, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	24,500
Mar 13, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 10, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 09, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 08, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 07, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 06, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
Mar 03, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 02, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	75,000
Mar 01, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	20,000
Feb 28, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	25,900
Feb 27, 2023	0.0050	0.0100	0.0050	0.0050	0.0050	222,000
Feb 24, 2023	0.0050	0.0100	0.0050	0.0050	0.0050	3,113,100
Feb 23, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 22, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 21, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 17, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 16, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 15, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	1,303
Feb 14, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 13, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 10, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	29,800
Feb 09, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 08, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 07, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 06, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
Feb 03, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 02, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	50,000
Feb 01, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 31, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 30, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 27, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 26, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 25, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 24, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	10,065
Jan 23, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 20, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 19, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 18, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 17, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 16, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	2,560
Jan 13, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 12, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 11, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...