Canada Markets open in 29 mins

The Hash Corporation (REZN.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.02000.0000 (0.00%)
At close: 3:02PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 21, 2021------
Oct. 20, 20210.02000.02000.01500.02000.0200110,000
Oct. 19, 20210.01500.02000.01500.02000.02009,000
Oct. 18, 20210.01500.02000.01500.02000.020028,500
Oct. 15, 20210.02000.02000.02000.02000.02005,500
Oct. 14, 20210.02000.02000.02000.02000.020075,000
Oct. 13, 20210.02000.02000.02000.02000.020010,000
Oct. 12, 20210.02000.02000.02000.02000.02003,200
Oct. 08, 20210.02000.02000.02000.02000.0200395,500
Oct. 07, 20210.02000.02000.02000.02000.0200636,000
Oct. 06, 20210.02000.02000.01500.02000.020030,000
Oct. 05, 20210.02000.02000.02000.02000.0200290,035
Oct. 04, 20210.02000.02500.02000.02000.0200579,711
Oct. 01, 20210.02000.02000.02000.02000.0200-
Sep. 30, 20210.02000.02000.02000.02000.0200823,000
Sep. 29, 20210.02500.02500.02000.02000.020080,500
Sep. 28, 20210.02500.02500.02500.02500.0250425,000
Sep. 27, 20210.02500.02500.02000.02000.020068,333
Sep. 24, 20210.02500.02500.02000.02000.02007,960
Sep. 23, 20210.02500.02500.02500.02500.025054,500
Sep. 22, 20210.02500.03000.02000.03000.030012,299
Sep. 21, 20210.02000.03000.02000.02500.025066,000
Sep. 20, 20210.02500.02500.02500.02500.0250185,500
Sep. 17, 20210.02500.02500.02000.02000.020043,092
Sep. 16, 20210.02500.02500.02500.02500.025041,000
Sep. 15, 20210.02500.02500.02500.02500.025064,944
Sep. 14, 20210.02000.02500.02000.02500.0250567,000
Sep. 13, 20210.02000.02000.02000.02000.020028,000
Sep. 10, 20210.02500.02500.02000.02500.0250693,044
Sep. 09, 20210.02000.02500.02000.02500.02501,257,150
Sep. 08, 20210.02000.02500.02000.02500.0250521,600
Sep. 07, 20210.02500.02500.02500.02500.0250125,035
Sep. 03, 20210.03000.03000.02500.02500.0250520,566
Sep. 02, 20210.02500.03000.02500.02500.0250411,767
Sep. 01, 20210.02500.02500.02500.02500.0250100,000
Aug. 31, 20210.03000.03000.02500.02500.0250117,821
Aug. 30, 20210.03000.03000.03000.03000.030028,488
Aug. 27, 20210.03000.03000.03000.03000.0300210,300
Aug. 26, 20210.03000.03000.02500.02500.02505,561
Aug. 25, 20210.02500.03000.02500.03000.0300189,000
Aug. 24, 20210.03000.03000.03000.03000.03001,000
Aug. 23, 20210.02500.03000.02500.03000.0300646,000
Aug. 20, 20210.03000.03000.03000.03000.0300-
Aug. 19, 20210.03000.03000.03000.03000.030095,000
Aug. 18, 20210.03000.03000.03000.03000.0300189,000
Aug. 17, 20210.03000.03000.03000.03000.030050,240
Aug. 16, 20210.03000.03000.03000.03000.0300920,401
Aug. 13, 20210.03500.03500.03500.03500.0350250,000
Aug. 12, 20210.03000.03000.03000.03000.030020,000
Aug. 11, 20210.03500.03500.03500.03500.0350109,000
Aug. 10, 20210.03000.03000.03000.03000.0300128,625
Aug. 09, 20210.03500.03500.03000.03000.030075,800
Aug. 06, 20210.03500.03500.03000.03500.0350166,250
Aug. 05, 20210.04000.04000.03500.03500.035027,245
Aug. 04, 20210.03500.03500.03000.03000.030090,395
Aug. 03, 20210.03500.03500.03500.03500.0350211,000
Jul. 30, 20210.03500.03500.03000.03000.03009,000
Jul. 29, 20210.03500.03500.03500.03500.035021,425
Jul. 28, 20210.03500.03500.03500.03500.0350386,000
Jul. 27, 20210.03500.04000.03500.04000.040026,000
Jul. 26, 20210.04000.04000.03500.03500.0350783,000
Jul. 23, 20210.03500.04000.03500.03500.0350180,500
Jul. 22, 20210.03500.03500.03500.03500.035017,000
Jul. 21, 20210.03500.04000.03500.03500.0350536,500
Jul. 20, 20210.03500.04000.03000.03500.0350539,400
Jul. 19, 20210.03500.03500.03000.03500.03501,159,090
Jul. 16, 20210.04000.04000.03500.03500.0350314,500
Jul. 15, 20210.03500.04000.03500.03500.0350861,825
Jul. 14, 20210.03500.03500.03000.03500.0350370,880
Jul. 13, 20210.03500.04000.03000.03500.0350457,450
Jul. 12, 20210.04000.04000.04000.04000.040048,000
Jul. 09, 20210.04000.04000.04000.04000.040080,475
Jul. 08, 20210.03500.03500.03500.03500.035030,000
Jul. 07, 20210.04000.04000.04000.04000.040022,000
Jul. 06, 20210.04000.04000.04000.04000.0400203,500
Jul. 05, 20210.04500.04500.03500.03500.0350817,185
Jul. 02, 20210.04000.04000.04000.04000.0400130,000
Jun. 30, 20210.04000.05000.04000.04500.0450544,751
Jun. 29, 20210.03500.04000.03500.04000.0400208,995
Jun. 28, 20210.04000.04000.03500.03500.0350188,750
Jun. 25, 20210.04000.04500.04000.04000.040018,750
Jun. 24, 20210.04500.04500.04500.04500.045053,144
Jun. 23, 20210.04500.04500.04000.04000.0400708,750
Jun. 22, 20210.04500.04500.04000.04000.0400126,555
Jun. 21, 20210.05000.05000.04000.04500.0450372,300
Jun. 18, 20210.04500.05000.04500.05000.0500483,805
Jun. 17, 20210.04500.04500.04000.04500.0450628,400
Jun. 16, 20210.05000.05000.04000.04000.04001,198,000
Jun. 15, 20210.05000.05500.04500.05500.0550719,580
Jun. 14, 20210.04000.05000.04000.04500.0450373,000
Jun. 11, 20210.04500.05000.04000.05000.0500508,000
Jun. 10, 20210.04500.04500.04000.04500.0450276,300
Jun. 09, 20210.04500.05000.04000.04000.0400260,000
Jun. 08, 20210.05500.05500.05000.05000.0500240,253
Jun. 07, 20210.05000.05500.05000.05500.05501,135,460
Jun. 04, 20210.07000.07000.04500.05000.05001,428,977
Jun. 03, 20210.10000.10000.06000.07000.0700674,191
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.