Canada markets close in 5 hours 31 minutes

The Hash Corporation (REZN.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.00500.0000 (0.00%)
As of 02:11PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 20220.00500.00500.00500.00500.0050-
Jun 27, 20220.00500.00500.00500.00500.0050-
Jun 24, 20220.00500.00500.00500.00500.0050729,507
Jun 23, 20220.00500.00500.00500.00500.00503,500
Jun 22, 20220.00500.00500.00500.00500.00504,000
Jun 21, 20220.00500.00500.00500.00500.0050200,000
Jun 20, 20220.00500.00500.00500.00500.00501,232,000
Jun 17, 20220.01000.01000.01000.01000.0100-
Jun 16, 20220.01000.01000.01000.01000.0100-
Jun 15, 20220.01000.01000.01000.01000.01001,100
Jun 14, 20220.00500.00500.00500.00500.005020,000
Jun 13, 20220.00500.00500.00500.00500.0050-
Jun 10, 20220.01000.01000.00500.00500.005028,000
Jun 09, 20220.01000.01000.01000.01000.0100-
Jun 08, 20220.01000.01000.01000.01000.010021,007
Jun 07, 20220.00500.00500.00500.00500.00501,784,000
Jun 06, 20220.01000.01000.01000.01000.0100-
Jun 03, 20220.01000.01000.01000.01000.010010,000
Jun 02, 20220.01000.01000.01000.01000.0100-
Jun 01, 20220.01000.01000.01000.01000.010025,225
May 31, 20220.01000.02000.01000.01000.01003,159,848
May 30, 20220.00500.00500.00500.00500.00501,008
May 27, 20220.01000.01000.01000.01000.0100-
May 26, 20220.01000.01000.01000.01000.0100-
May 25, 20220.01000.01000.01000.01000.0100-
May 24, 20220.01000.01000.01000.01000.01002,200
May 20, 20220.01000.01000.01000.01000.0100-
May 19, 20220.01000.01000.01000.01000.0100-
May 18, 20220.01000.01000.01000.01000.01005,000
May 17, 20220.01000.01000.01000.01000.0100-
May 16, 20220.01000.01000.01000.01000.01005,000
May 13, 20220.01000.01000.01000.01000.0100-
May 12, 20220.01000.01000.01000.01000.01001,100
May 11, 20220.00500.00500.00500.00500.005015,000
May 10, 20220.00500.00500.00500.00500.0050-
May 09, 20220.00500.00500.00500.00500.0050-
May 06, 20220.00500.00500.00500.00500.0050-
May 05, 20220.00500.00500.00500.00500.0050-
May 04, 20220.00500.00500.00500.00500.0050-
May 03, 20220.00500.00500.00500.00500.00502,430
May 02, 20220.01000.01000.00500.00500.005022,035
Apr 29, 20220.01000.01000.01000.01000.01002,000
Apr 28, 20220.01000.01000.01000.01000.01002,575
Apr 27, 20220.01000.01000.01000.01000.0100-
Apr 26, 20220.01000.01000.01000.01000.0100-
Apr 25, 20220.01000.01000.01000.01000.0100-
Apr 22, 20220.01000.01000.01000.01000.010011,000
Apr 21, 20220.01000.01000.01000.01000.0100-
Apr 20, 20220.01000.01000.01000.01000.0100-
Apr 19, 20220.01000.01000.01000.01000.01001,452
Apr 18, 20220.01000.01000.01000.01000.0100-
Apr 14, 20220.01000.01000.01000.01000.01001,110
Apr 13, 20220.00500.00500.00500.00500.0050210,000
Apr 12, 20220.01000.01000.01000.01000.01002,000
Apr 11, 20220.00500.00500.00500.00500.0050-
Apr 08, 20220.00500.00500.00500.00500.005010,000
Apr 07, 20220.01000.01000.01000.01000.0100-
Apr 06, 20220.01000.01000.01000.01000.01007,000
Apr 05, 20220.00500.00500.00500.00500.0050416,500
Apr 04, 20220.01000.01000.00500.01000.0100147,000
Apr 01, 20220.01000.01000.01000.01000.0100-
Mar 31, 20220.01000.01000.01000.01000.0100-
Mar 30, 20220.01000.01000.01000.01000.0100397,000
Mar 29, 20220.01000.01000.01000.01000.01008,500
Mar 28, 20220.00500.01000.00500.01000.010042,032
Mar 25, 20220.01000.01000.01000.01000.0100-
Mar 24, 20220.01000.01000.01000.01000.0100-
Mar 23, 20220.01000.01000.01000.01000.0100-
Mar 22, 20220.01000.01000.01000.01000.0100-
Mar 21, 20220.01000.01000.01000.01000.010011,175
Mar 18, 20220.01000.01000.01000.01000.0100-
Mar 17, 20220.01000.01000.01000.01000.010020,000
Mar 16, 20220.01000.01000.01000.01000.0100-
Mar 15, 20220.01000.01000.01000.01000.0100-
Mar 14, 20220.01000.01000.01000.01000.0100-
Mar 11, 20220.01000.01000.01000.01000.01008,000
Mar 10, 20220.01000.01000.01000.01000.010074,100
Mar 09, 20220.01000.01000.01000.01000.0100190,000
Mar 08, 20220.00500.01000.00500.01000.01006,600
Mar 07, 20220.01000.01000.01000.01000.0100-
Mar 04, 20220.01000.01000.01000.01000.01002,500
Mar 03, 20220.01000.01000.01000.01000.0100-
Mar 02, 20220.01000.01000.01000.01000.010015,000
Mar 01, 20220.01000.01000.01000.01000.0100-
Feb 28, 20220.01000.01000.01000.01000.0100110,000
Feb 25, 20220.01000.01000.01000.01000.0100-
Feb 24, 20220.01000.01000.01000.01000.0100100,000
Feb 23, 20220.01000.01000.01000.01000.0100-
Feb 22, 20220.01000.01000.01000.01000.0100226,362
Feb 18, 20220.01000.01000.01000.01000.0100-
Feb 17, 20220.01000.01000.01000.01000.0100-
Feb 16, 20220.01000.01000.01000.01000.010015,001
Feb 15, 20220.01000.01000.01000.01000.0100-
Feb 14, 20220.01500.01500.01000.01000.010081,609
Feb 11, 20220.01000.01000.01000.01000.0100-
Feb 10, 20220.01000.01000.01000.01000.0100679,938
Feb 09, 20220.01000.01000.00500.01000.01001,026,000
Feb 08, 20220.01500.01500.01000.01000.0100489,700
Feb 07, 20220.01000.01000.01000.01000.01001,510,000
Feb 04, 20220.01000.01000.00500.00500.005074,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...