Canada Markets close in 5 hrs 11 mins

The Hash Corporation (REZN.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.01000.0000 (0.00%)
As of 03:13PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 19, 20220.01000.01000.01000.01000.0100150,000
Jan. 18, 20220.01000.01000.01000.01000.0100-
Jan. 17, 20220.01000.01000.01000.01000.01001,000,000
Jan. 14, 20220.01000.01000.01000.01000.0100-
Jan. 13, 20220.01000.01000.01000.01000.010010,000
Jan. 12, 20220.01000.01000.01000.01000.010063,888
Jan. 11, 20220.01500.01500.01500.01500.0150-
Jan. 10, 20220.01500.01500.01500.01500.0150-
Jan. 07, 20220.01500.01500.01500.01500.0150-
Jan. 06, 20220.01500.01500.01500.01500.01502,500
Jan. 05, 20220.01500.01500.01500.01500.01506,000
Jan. 04, 20220.01500.01500.01500.01500.015070,000
Dec. 31, 20210.01500.01500.01500.01500.0150-
Dec. 30, 20210.01500.01500.01500.01500.0150-
Dec. 29, 20210.01500.01500.01500.01500.015031,872
Dec. 24, 20210.01500.01500.01500.01500.0150-
Dec. 23, 20210.01500.01500.01500.01500.015027,966
Dec. 22, 20210.01500.01500.01500.01500.0150-
Dec. 21, 20210.01500.01500.01500.01500.0150-
Dec. 20, 20210.01500.01500.01500.01500.015070,000
Dec. 17, 20210.01500.02000.01500.02000.02002,245,455
Dec. 16, 20210.02000.02000.01500.01500.0150184,000
Dec. 15, 20210.02000.02000.02000.02000.020056,000
Dec. 14, 20210.01500.02500.01500.02000.02002,317,000
Dec. 13, 20210.01500.01500.01500.01500.015010,665
Dec. 10, 20210.01000.01500.01000.01500.0150103,000
Dec. 09, 20210.01500.01500.01500.01500.0150-
Dec. 08, 20210.01500.01500.01500.01500.0150-
Dec. 07, 20210.01000.01500.01000.01500.015027,799
Dec. 06, 20210.01500.01500.01500.01500.0150705,332
Dec. 03, 20210.01500.02000.01500.02000.02001,319,911
Dec. 02, 20210.01000.01000.01000.01000.010013,000
Dec. 01, 20210.01500.01500.01500.01500.01505,000
Nov. 30, 20210.01500.01500.01500.01500.015057,000
Nov. 29, 20210.01500.01500.01500.01500.015025,777
Nov. 26, 20210.01500.01500.01000.01500.0150592,778
Nov. 25, 20210.01500.01500.01500.01500.0150135,433
Nov. 24, 20210.01500.01500.01500.01500.015035,002
Nov. 23, 20210.01500.01500.01000.01500.0150315,640
Nov. 22, 20210.02000.02000.02000.02000.02009,300
Nov. 19, 20210.02000.02000.02000.02000.0200136,000
Nov. 18, 20210.02000.02000.02000.02000.02004,500
Nov. 17, 20210.02000.02000.01500.02000.02003,910,000
Nov. 16, 20210.02000.02000.02000.02000.020049,500
Nov. 15, 20210.02000.02000.02000.02000.020010,000
Nov. 12, 20210.02000.02000.01500.02000.02001,543,250
Nov. 11, 20210.02000.02000.02000.02000.0200105,500
Nov. 10, 20210.02000.02000.02000.02000.0200137,450
Nov. 09, 20210.02000.02000.01500.02000.0200118,600
Nov. 08, 20210.02000.02000.01500.02000.020094,250
Nov. 05, 20210.02500.02500.02000.02000.0200349,002
Nov. 04, 20210.02000.02500.02000.02500.0250550,000
Nov. 03, 20210.02000.02000.02000.02000.020011,500
Nov. 02, 20210.02000.02000.01500.02000.0200324,900
Nov. 01, 20210.02000.02000.02000.02000.020046,500
Oct. 29, 20210.01500.01500.01500.01500.01502,500
Oct. 28, 20210.02000.02000.01750.01750.017592,550
Oct. 27, 20210.01500.02000.01500.02000.020095,000
Oct. 26, 20210.02000.02000.02000.02000.0200341,000
Oct. 25, 20210.02000.02000.01500.02000.0200324,300
Oct. 22, 20210.02000.02000.02000.02000.020082,350
Oct. 21, 20210.02000.02500.02000.02000.0200830,800
Oct. 20, 20210.02000.02000.01500.02000.0200110,000
Oct. 19, 20210.01500.02000.01500.02000.02009,000
Oct. 18, 20210.01500.02000.01500.02000.020028,500
Oct. 15, 20210.02000.02000.02000.02000.02005,500
Oct. 14, 20210.02000.02000.02000.02000.020075,000
Oct. 13, 20210.02000.02000.02000.02000.020010,000
Oct. 12, 20210.02000.02000.02000.02000.02003,200
Oct. 08, 20210.02000.02000.02000.02000.0200395,500
Oct. 07, 20210.02000.02000.02000.02000.0200636,000
Oct. 06, 20210.02000.02000.01500.02000.020030,000
Oct. 05, 20210.02000.02000.02000.02000.0200290,035
Oct. 04, 20210.02000.02500.02000.02000.0200579,711
Oct. 01, 20210.02000.02000.02000.02000.0200-
Sep. 30, 20210.02000.02000.02000.02000.0200823,000
Sep. 29, 20210.02500.02500.02000.02000.020080,500
Sep. 28, 20210.02500.02500.02500.02500.0250425,000
Sep. 27, 20210.02500.02500.02000.02000.020068,333
Sep. 24, 20210.02500.02500.02000.02000.02007,960
Sep. 23, 20210.02500.02500.02500.02500.025054,500
Sep. 22, 20210.02500.03000.02000.03000.030012,299
Sep. 21, 20210.02000.03000.02000.02500.025066,000
Sep. 20, 20210.02500.02500.02500.02500.0250185,500
Sep. 17, 20210.02500.02500.02000.02000.020043,092
Sep. 16, 20210.02500.02500.02500.02500.025041,000
Sep. 15, 20210.02500.02500.02500.02500.025064,944
Sep. 14, 20210.02000.02500.02000.02500.0250567,000
Sep. 13, 20210.02000.02000.02000.02000.020028,000
Sep. 10, 20210.02500.02500.02000.02500.0250693,044
Sep. 09, 20210.02000.02500.02000.02500.02501,257,150
Sep. 08, 20210.02000.02500.02000.02500.0250521,600
Sep. 07, 20210.02500.02500.02500.02500.0250125,035
Sep. 03, 20210.03000.03000.02500.02500.0250520,566
Sep. 02, 20210.02500.03000.02500.02500.0250411,767
Sep. 01, 20210.02500.02500.02500.02500.0250100,000
Aug. 31, 20210.03000.03000.02500.02500.0250117,821
Aug. 30, 20210.03000.03000.03000.03000.030028,488
Aug. 27, 20210.03000.03000.03000.03000.0300210,300
Aug. 26, 20210.03000.03000.02500.02500.02505,561
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...