Canada Markets closed

The Hash Corporation (REZN.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.00500.0000 (0.00%)
At close: 09:30AM EDT
Time Period:
Sept 25, 2021 - Sept 25, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 23, 20220.00500.00500.00500.00500.0050-
Sept 22, 20220.00500.00500.00500.00500.0050-
Sept 21, 20220.00500.00500.00500.00500.0050-
Sept 20, 20220.00500.00500.00500.00500.0050-
Sept 19, 20220.00500.00500.00500.00500.0050-
Sept 16, 20220.00500.00500.00500.00500.00502,307
Sept 15, 20220.00500.00500.00500.00500.0050-
Sept 14, 20220.00500.00500.00500.00500.0050-
Sept 13, 20220.00500.00500.00500.00500.0050-
Sept 12, 20220.00500.00500.00500.00500.0050-
Sept 09, 20220.00500.00500.00500.00500.00502,200
Sept 08, 20220.00500.00500.00500.00500.0050-
Sept 07, 20220.00500.00500.00500.00500.0050-
Sept 06, 20220.00500.00500.00500.00500.0050-
Sept 02, 20220.00500.00500.00500.00500.005030,000
Sept 01, 20220.00500.00500.00500.00500.0050-
Aug 31, 20220.00500.00500.00500.00500.005020,072
Aug 30, 20220.00500.00500.00500.00500.0050-
Aug 29, 20220.00500.00500.00500.00500.0050-
Aug 26, 20220.00500.00500.00500.00500.00501,090
Aug 25, 20220.00500.00500.00500.00500.0050-
Aug 24, 20220.00500.00500.00500.00500.00501,100
Aug 23, 20220.00500.00500.00500.00500.0050-
Aug 22, 20220.00500.00500.00500.00500.0050-
Aug 19, 20220.00500.00500.00500.00500.00501,500
Aug 18, 20220.00500.00500.00500.00500.0050-
Aug 17, 20220.00500.00500.00500.00500.00503,505
Aug 16, 20220.00500.00500.00500.00500.00501,000
Aug 15, 20220.00500.00500.00500.00500.0050-
Aug 12, 20220.00500.00500.00500.00500.0050152,500
Aug 11, 20220.00500.00500.00500.00500.0050224,400
Aug 10, 20220.00500.00500.00500.00500.0050220,300
Aug 09, 20220.00500.00500.00500.00500.00505,000
Aug 08, 20220.00500.00500.00500.00500.0050262,007
Aug 05, 20220.01000.01000.01000.01000.0100-
Aug 04, 20220.01000.01000.01000.01000.010051,640
Aug 03, 20220.00500.00500.00500.00500.0050329,000
Aug 02, 20220.00500.00500.00500.00500.0050-
Jul 29, 20220.00500.00500.00500.00500.0050183,877
Jul 28, 20220.00500.00500.00500.00500.00505,000
Jul 27, 20220.00500.00500.00500.00500.0050250,009
Jul 26, 20220.00500.00500.00500.00500.00503,136,000
Jul 25, 20220.00500.00500.00500.00500.0050-
Jul 22, 20220.00500.00500.00500.00500.0050-
Jul 21, 20220.00500.00500.00500.00500.00504,000
Jul 20, 20220.00500.00500.00500.00500.0050-
Jul 19, 20220.00500.00500.00500.00500.0050-
Jul 18, 20220.00500.00500.00500.00500.0050-
Jul 15, 20220.00500.00500.00500.00500.0050-
Jul 14, 20220.00500.00500.00500.00500.0050-
Jul 13, 20220.00500.00500.00500.00500.0050368,000
Jul 12, 20220.00500.00500.00500.00500.005045,010
Jul 11, 20220.00500.00500.00500.00500.0050173,002
Jul 08, 20220.00500.00500.00500.00500.0050-
Jul 07, 20220.00500.00500.00500.00500.005069,005
Jul 06, 20220.00500.00500.00500.00500.0050-
Jul 05, 20220.00500.00500.00500.00500.005066,000
Jul 04, 20220.00500.00500.00500.00500.0050-
Jun 30, 20220.00500.00500.00500.00500.0050-
Jun 29, 20220.00500.00500.00500.00500.0050-
Jun 28, 20220.00500.00500.00500.00500.0050-
Jun 27, 20220.00500.00500.00500.00500.0050-
Jun 24, 20220.00500.00500.00500.00500.0050729,507
Jun 23, 20220.00500.00500.00500.00500.00503,500
Jun 22, 20220.00500.00500.00500.00500.00504,000
Jun 21, 20220.00500.00500.00500.00500.0050200,000
Jun 20, 20220.00500.00500.00500.00500.00501,232,000
Jun 17, 20220.01000.01000.01000.01000.0100-
Jun 16, 20220.01000.01000.01000.01000.0100-
Jun 15, 20220.01000.01000.01000.01000.01001,100
Jun 14, 20220.00500.00500.00500.00500.005020,000
Jun 13, 20220.00500.00500.00500.00500.0050-
Jun 10, 20220.01000.01000.00500.00500.005028,000
Jun 09, 20220.01000.01000.01000.01000.0100-
Jun 08, 20220.01000.01000.01000.01000.010021,007
Jun 07, 20220.00500.00500.00500.00500.00501,784,000
Jun 06, 20220.01000.01000.01000.01000.0100-
Jun 03, 20220.01000.01000.01000.01000.010010,000
Jun 02, 20220.01000.01000.01000.01000.0100-
Jun 01, 20220.01000.01000.01000.01000.010025,225
May 31, 20220.01000.02000.01000.01000.01003,159,848
May 30, 20220.00500.00500.00500.00500.00501,008
May 27, 20220.01000.01000.01000.01000.0100-
May 26, 20220.01000.01000.01000.01000.0100-
May 25, 20220.01000.01000.01000.01000.0100-
May 24, 20220.01000.01000.01000.01000.01002,200
May 20, 20220.01000.01000.01000.01000.0100-
May 19, 20220.01000.01000.01000.01000.0100-
May 18, 20220.01000.01000.01000.01000.01005,000
May 17, 20220.01000.01000.01000.01000.0100-
May 16, 20220.01000.01000.01000.01000.01005,000
May 13, 20220.01000.01000.01000.01000.0100-
May 12, 20220.01000.01000.01000.01000.01001,100
May 11, 20220.00500.00500.00500.00500.005015,000
May 10, 20220.00500.00500.00500.00500.0050-
May 09, 20220.00500.00500.00500.00500.0050-
May 06, 20220.00500.00500.00500.00500.0050-
May 05, 20220.00500.00500.00500.00500.0050-
May 04, 20220.00500.00500.00500.00500.0050-
May 03, 20220.00500.00500.00500.00500.00502,430
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...