Canada markets close in 3 hours 11 minutes

The Hash Corporation (REZN.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.01000.0000 (0.00%)
As of 09:30AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 24, 20220.00000.01000.01000.01000.0100-
May 20, 20220.01000.01000.01000.01000.0100-
May 19, 20220.01000.01000.01000.01000.0100-
May 18, 20220.01000.01000.01000.01000.01005,000
May 17, 20220.01000.01000.01000.01000.0100-
May 16, 20220.01000.01000.01000.01000.01005,000
May 13, 20220.01000.01000.01000.01000.0100-
May 12, 20220.01000.01000.01000.01000.01001,100
May 11, 20220.00500.00500.00500.00500.005015,000
May 10, 20220.00500.00500.00500.00500.0050-
May 09, 20220.00500.00500.00500.00500.0050-
May 06, 20220.00500.00500.00500.00500.0050-
May 05, 20220.00500.00500.00500.00500.0050-
May 04, 20220.00500.00500.00500.00500.0050-
May 03, 20220.00500.00500.00500.00500.00502,430
May 02, 20220.01000.01000.00500.00500.005022,035
Apr 29, 20220.01000.01000.01000.01000.01002,000
Apr 28, 20220.01000.01000.01000.01000.01002,575
Apr 27, 20220.01000.01000.01000.01000.0100-
Apr 26, 20220.01000.01000.01000.01000.0100-
Apr 25, 20220.01000.01000.01000.01000.0100-
Apr 22, 20220.01000.01000.01000.01000.010011,000
Apr 21, 20220.01000.01000.01000.01000.0100-
Apr 20, 20220.01000.01000.01000.01000.0100-
Apr 19, 20220.01000.01000.01000.01000.01001,452
Apr 18, 20220.01000.01000.01000.01000.0100-
Apr 14, 20220.01000.01000.01000.01000.01001,110
Apr 13, 20220.00500.00500.00500.00500.0050210,000
Apr 12, 20220.01000.01000.01000.01000.01002,000
Apr 11, 20220.00500.00500.00500.00500.0050-
Apr 08, 20220.00500.00500.00500.00500.005010,000
Apr 07, 20220.01000.01000.01000.01000.0100-
Apr 06, 20220.01000.01000.01000.01000.01007,000
Apr 05, 20220.00500.00500.00500.00500.0050416,500
Apr 04, 20220.01000.01000.00500.01000.0100147,000
Apr 01, 20220.01000.01000.01000.01000.0100-
Mar 31, 20220.01000.01000.01000.01000.0100-
Mar 30, 20220.01000.01000.01000.01000.0100397,000
Mar 29, 20220.01000.01000.01000.01000.01008,500
Mar 28, 20220.00500.01000.00500.01000.010042,032
Mar 25, 20220.01000.01000.01000.01000.0100-
Mar 24, 20220.01000.01000.01000.01000.0100-
Mar 23, 20220.01000.01000.01000.01000.0100-
Mar 22, 20220.01000.01000.01000.01000.0100-
Mar 21, 20220.01000.01000.01000.01000.010011,175
Mar 18, 20220.01000.01000.01000.01000.0100-
Mar 17, 20220.01000.01000.01000.01000.010020,000
Mar 16, 20220.01000.01000.01000.01000.0100-
Mar 15, 20220.01000.01000.01000.01000.0100-
Mar 14, 20220.01000.01000.01000.01000.0100-
Mar 11, 20220.01000.01000.01000.01000.01008,000
Mar 10, 20220.01000.01000.01000.01000.010074,100
Mar 09, 20220.01000.01000.01000.01000.0100190,000
Mar 08, 20220.00500.01000.00500.01000.01006,600
Mar 07, 20220.01000.01000.01000.01000.0100-
Mar 04, 20220.01000.01000.01000.01000.01002,500
Mar 03, 20220.01000.01000.01000.01000.0100-
Mar 02, 20220.01000.01000.01000.01000.010015,000
Mar 01, 20220.01000.01000.01000.01000.0100-
Feb 28, 20220.01000.01000.01000.01000.0100110,000
Feb 25, 20220.01000.01000.01000.01000.0100-
Feb 24, 20220.01000.01000.01000.01000.0100100,000
Feb 23, 20220.01000.01000.01000.01000.0100-
Feb 22, 20220.01000.01000.01000.01000.0100226,362
Feb 18, 20220.01000.01000.01000.01000.0100-
Feb 17, 20220.01000.01000.01000.01000.0100-
Feb 16, 20220.01000.01000.01000.01000.010015,001
Feb 15, 20220.01000.01000.01000.01000.0100-
Feb 14, 20220.01500.01500.01000.01000.010081,609
Feb 11, 20220.01000.01000.01000.01000.0100-
Feb 10, 20220.01000.01000.01000.01000.0100679,938
Feb 09, 20220.01000.01000.00500.01000.01001,026,000
Feb 08, 20220.01500.01500.01000.01000.0100489,700
Feb 07, 20220.01000.01000.01000.01000.01001,510,000
Feb 04, 20220.01000.01000.00500.00500.005074,100
Feb 03, 20220.01000.01000.01000.01000.010022,000
Feb 02, 20220.01000.01000.01000.01000.0100158,000
Feb 01, 20220.01000.01000.01000.01000.01007,638
Jan 31, 20220.01000.01000.01000.01000.010063,000
Jan 28, 20220.01000.01000.01000.01000.0100213,500
Jan 27, 20220.01500.01500.01000.01000.0100101,499
Jan 26, 20220.01000.01000.01000.01000.0100-
Jan 25, 20220.01000.01000.01000.01000.0100150,000
Jan 24, 20220.01000.01000.01000.01000.01001,966,720
Jan 21, 20220.01500.01500.01500.01500.0150-
Jan 20, 20220.01000.01500.01000.01500.01502,070,001
Jan 19, 20220.01000.01000.01000.01000.0100150,000
Jan 18, 20220.01000.01000.01000.01000.0100-
Jan 17, 20220.01000.01000.01000.01000.01001,000,000
Jan 14, 20220.01000.01000.01000.01000.0100-
Jan 13, 20220.01000.01000.01000.01000.010010,000
Jan 12, 20220.01000.01000.01000.01000.010063,888
Jan 11, 20220.01500.01500.01500.01500.0150-
Jan 10, 20220.01500.01500.01500.01500.0150-
Jan 07, 20220.01500.01500.01500.01500.0150-
Jan 06, 20220.01500.01500.01500.01500.01502,500
Jan 05, 20220.01500.01500.01500.01500.01506,000
Jan 04, 20220.01500.01500.01500.01500.015070,000
Dec 31, 20210.01500.01500.01500.01500.0150-
Dec 30, 20210.01500.01500.01500.01500.0150-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...