iShares Residential and Multisector Real Estate ETF (REZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:74.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZ240517C00074000 | 2024-03-28 9:57AM EDT | 2024-05-17 | 0.92 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 12.16% |
| REZ240621C00074000 | 2024-04-30 3:09PM EDT | 2024-06-21 | 0.55 | 0.80 | 1.00 | 0.00 | - | - | 2 | 15.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZ240719P00074000 | 2024-02-15 12:01PM EDT | 2024-07-19 | 5.97 | 5.00 | 5.70 | 0.00 | - | 1 | 1 | 37.06% |
| REZ241018P00074000 | 2024-04-29 10:37AM EDT | 2024-10-18 | 5.40 | 2.45 | 6.40 | 0.00 | - | 1 | 2 | 28.52% |
© 2024 Yahoo. All rights reserved.