iShares Residential and Multisector Real Estate ETF (REZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:68.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZ240621C00068000 | 2024-04-25 10:34AM EDT | 2024-06-21 | 3.15 | 4.90 | 5.30 | 0.00 | - | - | 1 | 21.68% |
| REZ240719C00068000 | 2024-02-15 10:40AM EDT | 2024-07-19 | 4.00 | 3.60 | 5.20 | 0.00 | - | 1 | 1 | 15.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZ240517P00068000 | 2024-04-08 10:43AM EDT | 2024-05-17 | 0.51 | 0.00 | 0.10 | 0.00 | - | - | 5 | 26.27% |
| REZ240719P00068000 | 2024-03-12 12:42PM EDT | 2024-07-19 | 1.72 | 0.60 | 2.65 | 0.00 | - | 1 | 1 | 36.74% |
© 2024 Yahoo. All rights reserved.