Canada markets closed

Global Battery Metals Ltd. (REZ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.1830-0.0330 (-15.28%)
At close: 8:13AM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jul. 23, 20210.18300.18300.18300.18300.1830-
Jul. 22, 20210.21600.21600.21600.21600.2160-
Jul. 21, 20210.17400.17400.17400.17400.1740-
Jul. 20, 20210.17300.17300.17300.17300.1730-
Jul. 19, 20210.18500.18500.18500.18500.1850-
Jul. 16, 20210.19600.19600.19600.19600.1960-
Jul. 15, 20210.20000.20000.20000.20000.2000-
Jul. 14, 20210.19800.19800.19800.19800.1980-
Jul. 13, 20210.19700.19700.19700.19700.1970-
Jul. 12, 20210.20400.20400.20400.20400.2040-
Jul. 09, 20210.21400.21400.21400.21400.2140-
Jul. 08, 20210.20400.20400.20400.20400.2040-
Jul. 07, 20210.21200.21200.21200.21200.2120-
Jul. 06, 20210.23400.23400.23400.23400.2340-
Jul. 05, 20210.23000.23000.23000.23000.2300-
Jul. 02, 20210.23200.23200.23200.23200.2320-
Jul. 01, 20210.23200.23200.23200.23200.2320-
Jun. 30, 20210.21400.21400.21400.21400.2140-
Jun. 29, 20210.23200.23200.23200.23200.2320-
Jun. 28, 20210.21000.21000.21000.21000.2100-
Jun. 25, 20210.20800.24600.20800.24600.2460750
Jun. 24, 20210.21000.21000.21000.21000.2100-
Jun. 23, 20210.20800.20800.20800.20800.2080-
Jun. 22, 20210.21800.21800.21800.21800.2180-
Jun. 21, 20210.22400.22400.22400.22400.2240-
Jun. 18, 20210.23200.23200.23200.23200.2320-
Jun. 17, 20210.22600.22600.22600.22600.2260-
Jun. 16, 20210.22400.22800.22400.22800.22805,000
Jun. 15, 20210.25200.25200.25200.25200.2520-
Jun. 14, 20210.26600.26600.26600.26600.2660-
Jun. 11, 20210.27000.27000.27000.27000.2700-
Jun. 10, 20210.28000.28000.28000.28000.2800-
Jun. 09, 20210.26600.26600.26600.26600.2660-
Jun. 08, 20210.26600.26600.26600.26600.2660-
Jun. 07, 20210.27600.27600.27600.27600.2760-
Jun. 04, 20210.24600.24600.24600.24600.2460-
Jun. 03, 20210.25400.25400.25400.25400.2540-
Jun. 02, 20210.26600.26600.26600.26600.2660-
Jun. 01, 20210.25000.25000.25000.25000.2500-
May 31, 20210.25200.25200.25200.25200.2520-
May 28, 20210.21600.21600.21600.21600.2160-
May 27, 20210.21800.21800.21800.21800.2180-
May 26, 20210.21800.21800.21800.21800.2180-
May 25, 20210.20200.20200.20200.20200.2020-
May 21, 20210.20800.20800.20800.20800.2080-
May 20, 20210.19700.19700.19700.19700.1970-
May 19, 20210.19000.19000.19000.19000.1900-
May 18, 20210.20200.20200.20200.20200.2020-
May 17, 20210.18500.18500.18500.18500.1850-
May 14, 20210.16400.16400.16400.16400.1640-
May 13, 20210.16100.16100.16100.16100.1610-
May 12, 20210.14700.14700.14700.14700.1470-
May 11, 20210.16100.16100.16100.16100.1610-
May 10, 20210.17700.17700.17700.17700.1770-
May 07, 20210.18500.18500.18500.18500.1850-
May 06, 20210.18800.18800.18800.18800.1880-
May 05, 20210.19000.19000.19000.19000.1900-
May 04, 20210.20000.20000.20000.20000.2000-
May 03, 20210.19400.19400.19400.19400.1940-
Apr. 30, 20210.20200.20200.20200.20200.2020-
Apr. 29, 20210.20200.20200.20200.20200.2020-
Apr. 28, 20210.20200.20200.20200.20200.2020-
Apr. 27, 20210.19700.19700.19700.19700.1970-
Apr. 26, 20210.19900.19900.19900.19900.1990-
Apr. 23, 20210.20800.20800.20800.20800.2080-
Apr. 22, 20210.20600.20600.20400.20400.20407,000
Apr. 21, 20210.22600.22600.22600.22600.2260-
Apr. 20, 20210.21400.21400.21400.21400.2140-
Apr. 19, 20210.18400.18400.18400.18400.1840-
Apr. 16, 20210.15100.15100.15100.15100.1510-
Apr. 15, 20210.15400.15400.15400.15400.1540-
Apr. 14, 20210.16700.16700.16700.16700.1670-
Apr. 13, 20210.18400.18400.18400.18400.1840-
Apr. 12, 20210.19800.19800.19800.19800.1980-
Apr. 09, 20210.20400.20400.20400.20400.2040-
Apr. 08, 20210.21800.21800.21800.21800.2180-
Apr. 07, 20210.21600.21600.21600.21600.2160-
Apr. 06, 20210.21400.21400.21400.21400.2140-
Apr. 01, 20210.21400.21400.21400.21400.2140-
Mar. 31, 20210.21400.21400.21400.21400.2140-
Mar. 30, 20210.21400.21400.21400.21400.2140-
Mar. 29, 20210.19600.19600.19600.19600.1960-
Mar. 26, 20210.21400.21400.21400.21400.2140600
Mar. 25, 20210.24000.24000.24000.24000.2400-
Mar. 24, 20210.26000.26000.26000.26000.2600-
Mar. 23, 20210.28600.28600.28600.28600.2860-
Mar. 22, 20210.32000.32000.32000.32000.3200-
Mar. 19, 20210.32000.32000.32000.32000.3200-
Mar. 18, 20210.30200.30200.30200.30200.3020-
Mar. 17, 20210.31600.31600.31600.31600.3160-
Mar. 16, 20210.36800.36800.36400.36400.36401,000
Mar. 15, 20210.34600.34600.34600.34600.3460-
Mar. 12, 20210.29000.29000.29000.29000.2900-
Mar. 11, 20210.28600.28600.28600.28600.2860-
Mar. 10, 20210.31000.32000.31000.32000.32004,300
Mar. 09, 20210.35800.35800.34000.34000.34004,000
Mar. 08, 20210.37600.37600.37600.37600.3760-
Mar. 05, 20210.30800.32400.25000.32400.324012,500
Mar. 04, 20210.38400.38400.36800.36800.368010,000
Mar. 03, 20210.45000.45000.45000.45000.4500-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...