Global Battery Metals Ltd. (REZ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0185

-0.0005

(-2.63%)

At close: 08:13AM CEST

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	0.0175	0.0190	0.0175	0.0185	0.0185	26,760
Apr 24, 2024	0.0175	0.0190	0.0175	0.0190	0.0190	-
Apr 23, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Apr 22, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Apr 19, 2024	0.0185	0.0355	0.0185	0.0355	0.0355	26,760
Apr 18, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Apr 17, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Apr 16, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Apr 15, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Apr 12, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Apr 11, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Apr 10, 2024	0.0155	0.0325	0.0155	0.0325	0.0325	6,000
Apr 09, 2024	0.0185	0.0220	0.0185	0.0220	0.0220	-
Apr 08, 2024	0.0225	0.0225	0.0220	0.0220	0.0220	-
Apr 05, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Apr 04, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Apr 03, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Apr 02, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Mar 28, 2024	0.0215	0.0225	0.0215	0.0225	0.0225	-
Mar 27, 2024	0.0175	0.0185	0.0175	0.0185	0.0185	-
Mar 26, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Mar 25, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Mar 22, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Mar 21, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Mar 20, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Mar 19, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Mar 18, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Mar 15, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Mar 14, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Mar 13, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Mar 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 21, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Feb 20, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
Feb 19, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Feb 16, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
Feb 15, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Feb 14, 2024	0.0245	0.0295	0.0245	0.0295	0.0295	-
Feb 13, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Feb 12, 2024	0.0255	0.0295	0.0255	0.0295	0.0295	-
Feb 09, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Feb 08, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Feb 07, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Feb 06, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Feb 05, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Feb 02, 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
Feb 01, 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
Jan 31, 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
Jan 30, 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
Jan 29, 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
Jan 26, 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
Jan 25, 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
Jan 24, 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
Jan 23, 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
Jan 22, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
Jan 19, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
Jan 18, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
Jan 17, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
Jan 16, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
Jan 15, 2024	0.0495	0.0495	0.0495	0.0495	0.0495	-
Jan 12, 2024	0.0495	0.0495	0.0495	0.0495	0.0495	-
Jan 11, 2024	0.0495	0.0495	0.0495	0.0495	0.0495	-
Jan 10, 2024	0.0495	0.0495	0.0495	0.0495	0.0495	-
Jan 09, 2024	0.0465	0.0465	0.0465	0.0465	0.0465	-
Jan 08, 2024	0.0465	0.0495	0.0465	0.0495	0.0495	-
Jan 05, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
Jan 04, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
Jan 03, 2024	0.0415	0.0425	0.0415	0.0425	0.0425	-
Jan 02, 2024	0.0465	0.0635	0.0465	0.0635	0.0635	2,000
Dec 29, 2023	0.0395	0.0395	0.0395	0.0395	0.0395	-
Dec 28, 2023	0.0395	0.0395	0.0395	0.0395	0.0395	-
Dec 27, 2023	0.0425	0.0425	0.0425	0.0425	0.0425	-
Dec 22, 2023	0.0425	0.0425	0.0425	0.0425	0.0425	8,000
Dec 21, 2023	0.0415	0.0415	0.0415	0.0415	0.0415	-
Dec 20, 2023	0.0425	0.0425	0.0425	0.0425	0.0425	-
Dec 19, 2023	0.0495	0.0495	0.0495	0.0495	0.0495	-
Dec 18, 2023	0.0465	0.0465	0.0465	0.0465	0.0465	-
Dec 15, 2023	0.0495	0.0495	0.0495	0.0495	0.0495	-
Dec 14, 2023	0.0495	0.0495	0.0490	0.0490	0.0490	-
Dec 13, 2023	0.0525	0.0525	0.0525	0.0525	0.0525	-
Dec 12, 2023	0.0525	0.0525	0.0525	0.0525	0.0525	-
Dec 11, 2023	0.0495	0.0495	0.0495	0.0495	0.0495	-
Dec 08, 2023	0.0525	0.0525	0.0525	0.0525	0.0525	-
Dec 07, 2023	0.0525	0.0525	0.0525	0.0525	0.0525	-
Dec 06, 2023	0.0465	0.0495	0.0465	0.0495	0.0495	-
Dec 05, 2023	0.0425	0.0425	0.0425	0.0425	0.0425	-
Dec 04, 2023	0.0395	0.0395	0.0395	0.0395	0.0395	-
Dec 01, 2023	0.0385	0.0385	0.0385	0.0385	0.0385	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,885.38+11.66(+0.05%)

S&P 5005,048.42-23.21(-0.46%)

DOW38,085.80-375.12(-0.98%)

CAD/USD0.7324+0.0000(+0.01%)

CRUDE OIL83.85+0.28(+0.34%)

Bitcoin CAD88,051.59+236.61(+0.27%)

Global Battery Metals Ltd. (REZ.F)

S&P/TSX
21,885.38
+11.66(+0.05%)

S&P 500
5,048.42
-23.21(-0.46%)

DOW
38,085.80
-375.12(-0.98%)

CAD/USD
0.7324
+0.0000(+0.01%)

CRUDE OIL
83.85
+0.28(+0.34%)

Bitcoin CAD
88,051.59
+236.61(+0.27%)