Canada markets open in 7 hours 16 minutes

Global Battery Metals Ltd. (REZ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.1610+0.0070 (+4.55%)
As of 8:05AM CEST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct. 27, 2021------
Oct. 26, 20210.15400.15400.15400.15400.1540-
Oct. 25, 20210.15800.15800.15800.15800.1580-
Oct. 22, 20210.16500.16500.16500.16500.1650-
Oct. 21, 20210.17500.17500.17500.17500.1750-
Oct. 20, 20210.17400.17400.17400.17400.1740-
Oct. 19, 20210.14700.14700.14700.14700.1470-
Oct. 18, 20210.15500.16500.15500.16500.165020,500
Oct. 15, 20210.14100.14100.14100.14100.1410-
Oct. 14, 20210.14000.14000.14000.14000.1400-
Oct. 13, 20210.13400.13400.13400.13400.1340-
Oct. 12, 20210.11900.11900.11900.11900.1190-
Oct. 11, 20210.11900.11900.11900.11900.1190-
Oct. 08, 20210.12500.12500.12500.12500.1250-
Oct. 07, 20210.12200.12200.12200.12200.1220-
Oct. 06, 20210.12400.12400.12400.12400.1240-
Oct. 05, 20210.12700.12700.12700.12700.1270-
Oct. 04, 20210.14400.14400.14400.14400.1440-
Oct. 01, 20210.15000.15000.15000.15000.1500-
Sep. 30, 20210.14600.14600.14600.14600.1460-
Sep. 29, 20210.15900.15900.15900.15900.1590-
Sep. 28, 20210.16700.16700.16700.16700.1670-
Sep. 27, 20210.16300.16300.16300.16300.1630-
Sep. 24, 20210.16900.16900.16900.16900.1690-
Sep. 23, 20210.16100.16100.16100.16100.1610-
Sep. 22, 20210.15700.15700.15700.15700.1570-
Sep. 21, 20210.16800.16800.16800.16800.1680-
Sep. 20, 20210.16700.16700.16700.16700.1670-
Sep. 17, 20210.17200.17200.17200.17200.1720-
Sep. 16, 20210.17100.17100.17100.17100.1710-
Sep. 15, 20210.16400.16400.16400.16400.1640-
Sep. 14, 20210.17500.17500.17500.17500.1750-
Sep. 13, 20210.18100.18100.18100.18100.1810-
Sep. 10, 20210.17400.17400.17400.17400.1740-
Sep. 09, 20210.18300.18300.18300.18300.1830-
Sep. 08, 20210.18400.18400.18400.18400.1840-
Sep. 07, 20210.19500.19500.19500.19500.1950-
Sep. 06, 20210.19600.19600.19600.19600.1960-
Sep. 03, 20210.18500.18500.18500.18500.1850-
Sep. 02, 20210.18200.18200.18200.18200.1820-
Sep. 01, 20210.18900.18900.18900.18900.1890-
Aug. 31, 20210.18900.18900.18900.18900.1890-
Aug. 30, 20210.21600.21600.21600.21600.2160-
Aug. 27, 20210.20200.23600.20200.23600.23608,270
Aug. 26, 20210.18300.18300.18300.18300.1830-
Aug. 25, 20210.17600.17600.17600.17600.1760-
Aug. 24, 20210.15200.15200.15200.15200.1520-
Aug. 23, 20210.15100.15100.15100.15100.1510-
Aug. 20, 20210.15700.15700.15700.15700.1570-
Aug. 19, 20210.16600.16600.16600.16600.1660-
Aug. 18, 20210.15300.15300.15300.15300.1530-
Aug. 17, 20210.16300.16300.16300.16300.1630-
Aug. 16, 20210.18300.18300.18300.18300.1830-
Aug. 13, 20210.18500.18500.18500.18500.1850-
Aug. 12, 20210.18500.18500.18500.18500.1850-
Aug. 11, 20210.17800.17800.17800.17800.1780-
Aug. 10, 20210.18400.18400.18400.18400.1840-
Aug. 09, 20210.17000.17000.17000.17000.1700-
Aug. 06, 20210.17000.17000.17000.17000.1700-
Aug. 05, 20210.15600.15600.15600.15600.1560-
Aug. 04, 20210.15900.15900.15900.15900.1590-
Aug. 03, 20210.16900.16900.16900.16900.1690-
Aug. 02, 20210.17000.17000.17000.17000.1700-
Jul. 30, 20210.17300.17300.17300.17300.1730-
Jul. 29, 20210.18300.18300.18300.18300.1830-
Jul. 28, 20210.16900.16900.16900.16900.1690-
Jul. 27, 20210.17600.17600.17600.17600.1760-
Jul. 26, 20210.18300.18300.18300.18300.1830-
Jul. 23, 20210.18300.18300.18300.18300.1830-
Jul. 22, 20210.21600.21600.21600.21600.2160-
Jul. 21, 20210.17400.17400.17400.17400.1740-
Jul. 20, 20210.17300.17300.17300.17300.1730-
Jul. 19, 20210.18500.18500.18500.18500.1850-
Jul. 16, 20210.19600.19600.19600.19600.1960-
Jul. 15, 20210.20000.20000.20000.20000.2000-
Jul. 14, 20210.19800.19800.19800.19800.1980-
Jul. 13, 20210.19700.19700.19700.19700.1970-
Jul. 12, 20210.20400.20400.20400.20400.2040-
Jul. 09, 20210.21400.21400.21400.21400.2140-
Jul. 08, 20210.20400.20400.20400.20400.2040-
Jul. 07, 20210.21200.21200.21200.21200.2120-
Jul. 06, 20210.23400.23400.23400.23400.2340-
Jul. 05, 20210.23000.23000.23000.23000.2300-
Jul. 02, 20210.23200.23200.23200.23200.2320-
Jul. 01, 20210.23200.23200.23200.23200.2320-
Jun. 30, 20210.21400.21400.21400.21400.2140-
Jun. 29, 20210.23200.23200.23200.23200.2320-
Jun. 28, 20210.21000.21000.21000.21000.2100-
Jun. 25, 20210.20800.24600.20800.24600.2460750
Jun. 24, 20210.21000.21000.21000.21000.2100-
Jun. 23, 20210.20800.20800.20800.20800.2080-
Jun. 22, 20210.21800.21800.21800.21800.2180-
Jun. 21, 20210.22400.22400.22400.22400.2240-
Jun. 18, 20210.23200.23200.23200.23200.2320-
Jun. 17, 20210.22600.22600.22600.22600.2260-
Jun. 16, 20210.22400.22800.22400.22800.22805,000
Jun. 15, 20210.25200.25200.25200.25200.2520-
Jun. 14, 20210.26600.26600.26600.26600.2660-
Jun. 11, 20210.27000.27000.27000.27000.2700-
Jun. 10, 20210.28000.28000.28000.28000.2800-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...