Reynolds Consumer Products Inc. (REYN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REYN240517C00030000 | 2024-04-22 12:36PM EDT | 2024-05-17 | 0.12 | 0.00 | 2.35 | 0.00 | - | 10 | 11 | 80.66% |
| REYN240621C00030000 | 2024-04-22 11:11AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 4 | 25.73% |
| REYN240719C00030000 | 2024-04-24 1:53PM EDT | 2024-07-19 | 0.60 | 0.20 | 1.75 | 0.00 | - | 2 | 126 | 45.61% |
| REYN241018C00030000 | 2024-04-11 1:28PM EDT | 2024-10-18 | 1.25 | 0.00 | 2.20 | 0.00 | - | 2 | 19 | 36.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REYN240719P00030000 | 2024-04-24 1:43PM EDT | 2024-07-19 | 1.90 | 0.00 | 2.45 | 0.00 | - | - | 2 | 29.30% |
© 2024 Yahoo. All rights reserved.