REX American Resources Corporation (REX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REX240517C00030000 | 2023-11-30 1:25PM EDT | 30.00 | 21.10 | 17.20 | 20.50 | 0.00 | - | 8 | 2 | 0.00% |
| REX240517C00035000 | 2024-03-28 11:23AM EDT | 35.00 | 21.20 | 20.50 | 24.00 | 0.00 | - | 1 | 1 | 127.34% |
| REX240517C00040000 | 2024-03-28 12:22PM EDT | 40.00 | 17.00 | 15.80 | 19.50 | 0.00 | - | 3 | 18 | 116.70% |
| REX240517C00045000 | 2024-04-04 2:37PM EDT | 45.00 | 14.26 | 10.50 | 14.50 | 0.00 | - | 3 | 14 | 81.05% |
| REX240517C00050000 | 2024-04-17 2:51PM EDT | 50.00 | 8.50 | 5.70 | 9.40 | 0.00 | - | 3 | 4 | 54.83% |
| REX240517C00055000 | 2024-04-18 9:34AM EDT | 55.00 | 3.70 | 2.75 | 3.90 | 0.00 | - | 7 | 1,021 | 50.83% |
| REX240517C00060000 | 2024-04-22 12:53PM EDT | 60.00 | 1.20 | 0.65 | 1.10 | +0.41 | +51.90% | 4 | 27 | 39.53% |
| REX240517C00065000 | 2024-04-15 9:30AM EDT | 65.00 | 0.25 | 0.00 | 2.40 | 0.00 | - | 1 | 24 | 65.04% |
| REX240517C00070000 | 2024-04-23 9:38AM EDT | 70.00 | 0.05 | 0.05 | 0.45 | -0.40 | -88.89% | 1 | 3 | 53.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REX240517P00035000 | 2024-04-01 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 122.85% |
| REX240517P00040000 | 2023-12-27 4:56PM EDT | 40.00 | 1.35 | 2.10 | 4.70 | 0.00 | - | 1 | 1 | 196.68% |
| REX240517P00045000 | 2024-03-27 1:00PM EDT | 45.00 | 2.70 | 0.00 | 1.25 | 0.00 | - | 30 | 35 | 78.71% |
| REX240517P00050000 | 2024-04-22 10:42AM EDT | 50.00 | 0.35 | 0.05 | 0.60 | 0.00 | - | 1 | 24 | 50.78% |
| REX240517P00055000 | 2024-04-18 9:38AM EDT | 55.00 | 1.75 | 1.00 | 1.60 | 0.00 | - | 5 | 19 | 41.94% |
| REX240517P00060000 | 2024-04-18 1:30PM EDT | 60.00 | 3.60 | 1.80 | 6.20 | -1.30 | -26.53% | 1 | 1 | 74.17% |
© 2024 Yahoo. All rights reserved.