STOCK FUTURES SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Owner of Facebook and Instagram plans to spend up to US$10B on AI infrastructure investments

Renishaw plc (REW.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

47.20

-0.40

(-0.84%)

As of 08:00AM CEST. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	47.20	47.20	47.20	47.20	47.20	50
Apr 24, 2024	47.60	47.60	47.60	47.60	47.60	-
Apr 23, 2024	46.80	46.80	46.80	46.80	46.80	-
Apr 22, 2024	46.80	46.80	46.80	46.80	46.80	-
Apr 19, 2024	46.80	46.80	46.80	46.80	46.80	-
Apr 18, 2024	48.00	48.00	48.00	48.00	48.00	-
Apr 17, 2024	47.80	47.80	47.80	47.80	47.80	-
Apr 16, 2024	48.00	48.00	48.00	48.00	48.00	-
Apr 15, 2024	47.80	47.80	47.80	47.80	47.80	-
Apr 12, 2024	48.80	48.80	48.80	48.80	48.80	-
Apr 11, 2024	48.00	48.00	48.00	48.00	48.00	-
Apr 10, 2024	48.80	48.80	48.80	48.80	48.80	-
Apr 09, 2024	48.80	48.80	48.80	48.80	48.80	-
Apr 08, 2024	49.00	49.00	49.00	49.00	49.00	-
Apr 05, 2024	48.80	48.80	48.80	48.80	48.80	-
Apr 04, 2024	48.80	48.80	48.80	48.80	48.80	-
Apr 03, 2024	48.80	48.80	48.80	48.80	48.80	-
Apr 02, 2024	49.40	50.50	49.40	50.50	50.50	50
Mar 28, 2024	48.60	48.60	48.60	48.60	48.60	-
Mar 27, 2024	48.80	48.80	48.80	48.80	48.80	-
Mar 26, 2024	48.80	48.80	48.80	48.80	48.80	-
Mar 25, 2024	49.40	49.40	49.40	49.40	49.40	-
Mar 22, 2024	50.00	50.00	50.00	50.00	50.00	-
Mar 21, 2024	49.80	49.80	49.80	49.80	49.80	-
Mar 20, 2024	48.80	48.80	48.80	48.80	48.80	-
Mar 19, 2024	47.80	47.80	47.80	47.80	47.80	-
Mar 18, 2024	46.00	46.00	46.00	46.00	46.00	-
Mar 15, 2024	48.80	48.80	48.80	48.80	48.80	-
Mar 14, 2024	49.00	49.00	49.00	49.00	49.00	-
Mar 13, 2024	49.40	49.40	49.40	49.40	49.40	-
Mar 12, 2024	49.40	49.40	49.40	49.40	49.40	-
Mar 11, 2024	50.50	50.50	50.50	50.50	50.50	-
Mar 08, 2024	51.00	51.00	51.00	51.00	51.00	-
Mar 07, 2024	50.50	50.50	50.50	50.50	50.50	-
Mar 07, 2024	0.168 Dividend
Mar 06, 2024	50.50	50.50	50.50	50.50	50.33	-
Mar 05, 2024	51.00	51.00	51.00	51.00	50.83	-
Mar 04, 2024	50.50	50.50	50.50	50.50	50.33	-
Mar 01, 2024	50.50	50.50	50.50	50.50	50.33	-
Feb 29, 2024	50.50	50.50	50.50	50.50	50.33	-
Feb 28, 2024	50.50	50.50	50.50	50.50	50.33	-
Feb 27, 2024	50.00	50.00	50.00	50.00	49.83	-
Feb 26, 2024	49.80	49.80	49.80	49.80	49.63	-
Feb 23, 2024	49.80	49.80	49.80	49.80	49.63	-
Feb 22, 2024	48.80	48.80	48.80	48.80	48.64	-
Feb 21, 2024	48.00	48.00	48.00	48.00	47.84	-
Feb 20, 2024	49.00	49.00	49.00	49.00	48.84	-
Feb 19, 2024	47.80	47.80	47.80	47.80	47.64	-
Feb 16, 2024	47.60	47.60	47.60	47.60	47.44	-
Feb 15, 2024	47.60	47.60	47.60	47.60	47.44	-
Feb 14, 2024	47.80	47.80	47.80	47.80	47.64	-
Feb 13, 2024	48.60	48.60	48.60	48.60	48.44	-
Feb 12, 2024	48.40	48.40	48.40	48.40	48.24	-
Feb 09, 2024	48.00	48.00	48.00	48.00	47.84	-
Feb 08, 2024	46.80	46.80	46.80	46.80	46.64	-
Feb 07, 2024	47.00	47.00	47.00	47.00	46.84	-
Feb 06, 2024	40.40	40.40	40.40	40.40	40.27	-
Feb 05, 2024	40.60	40.60	40.60	40.60	40.46	-
Feb 02, 2024	41.20	41.20	41.20	41.20	41.06	-
Feb 01, 2024	41.00	41.00	41.00	41.00	40.86	-
Jan 31, 2024	42.80	42.80	42.80	42.80	42.66	-
Jan 30, 2024	42.20	42.20	42.20	42.20	42.06	-
Jan 29, 2024	42.40	42.40	42.40	42.40	42.26	-
Jan 26, 2024	42.00	42.00	42.00	42.00	41.86	-
Jan 25, 2024	42.00	42.00	42.00	42.00	41.86	-
Jan 24, 2024	42.00	42.00	42.00	42.00	41.86	-
Jan 23, 2024	41.40	41.40	41.40	41.40	41.26	-
Jan 22, 2024	41.20	41.20	41.20	41.20	41.06	-
Jan 19, 2024	41.40	41.40	41.40	41.40	41.26	-
Jan 18, 2024	40.80	40.80	40.80	40.80	40.66	-
Jan 17, 2024	40.80	40.80	40.80	40.80	40.66	-
Jan 16, 2024	40.40	40.40	40.40	40.40	40.27	-
Jan 15, 2024	40.80	40.80	40.80	40.80	40.66	-
Jan 12, 2024	40.80	40.80	40.80	40.80	40.66	-
Jan 11, 2024	40.60	40.60	40.60	40.60	40.46	-
Jan 10, 2024	39.60	39.60	39.60	39.60	39.47	-
Jan 09, 2024	40.20	40.20	40.20	40.20	40.07	-
Jan 08, 2024	39.20	39.20	39.20	39.20	39.07	-
Jan 05, 2024	39.40	39.40	39.40	39.40	39.27	-
Jan 04, 2024	39.40	39.40	39.40	39.40	39.27	-
Jan 03, 2024	40.00	40.00	40.00	40.00	39.87	-
Jan 02, 2024	41.20	41.20	41.20	41.20	41.06	-
Dec 29, 2023	41.00	41.00	41.00	41.00	40.86	-
Dec 28, 2023	41.60	41.60	41.60	41.60	41.46	-
Dec 27, 2023	41.60	41.60	41.60	41.60	41.46	-
Dec 22, 2023	42.00	42.00	42.00	42.00	41.86	-
Dec 21, 2023	42.40	42.40	42.40	42.40	42.26	-
Dec 20, 2023	42.00	42.00	42.00	42.00	41.86	-
Dec 19, 2023	41.40	41.40	41.40	41.40	41.26	-
Dec 18, 2023	41.00	41.00	41.00	41.00	40.86	-
Dec 15, 2023	40.80	40.80	40.80	40.80	40.66	-
Dec 14, 2023	39.40	39.40	39.40	39.40	39.27	-
Dec 13, 2023	38.80	38.80	38.80	38.80	38.67	-
Dec 12, 2023	38.20	38.20	38.20	38.20	38.07	-
Dec 11, 2023	37.60	37.60	37.60	37.60	37.47	-
Dec 08, 2023	37.40	37.40	37.40	37.40	37.28	-
Dec 07, 2023	37.20	37.20	37.20	37.20	37.08	-
Dec 06, 2023	36.80	36.80	36.80	36.80	36.68	-
Dec 05, 2023	36.20	36.20	36.20	36.20	36.08	-
Dec 04, 2023	36.40	37.40	36.40	37.40	37.28	5
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,873.72-138.00(-0.63%)

S&P 5005,071.63+1.08(+0.02%)

DOW38,460.92-42.77(-0.11%)

CAD/USD0.7295-0.0002(-0.03%)

CRUDE OIL83.25+0.44(+0.53%)

Bitcoin CAD87,537.18-3,720.32(-4.08%)

STOCK FUTURES SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Renishaw plc (REW.F)

S&P/TSX
21,873.72
-138.00(-0.63%)

S&P 500
5,071.63
+1.08(+0.02%)

DOW
38,460.92
-42.77(-0.11%)

CAD/USD
0.7295
-0.0002(-0.03%)

CRUDE OIL
83.25
+0.44(+0.53%)

Bitcoin CAD
87,537.18
-3,720.32(-4.08%)