RPC, Inc. (RES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RES240419C00007500 | 2024-04-16 9:30AM EDT | 7.50 | 0.45 | 0.25 | 0.40 | -0.05 | -10.00% | 3 | 118 | 60.16% |
| RES240419C00010000 | 2024-03-22 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 168.75% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RES240419P00007500 | 2024-04-15 3:06PM EDT | 7.50 | 0.09 | 0.05 | 0.20 | 0.00 | - | 14 | 280 | 68.75% |
| RES240419P00010000 | 2024-04-08 10:03AM EDT | 10.00 | 1.96 | 2.20 | 2.40 | 0.00 | - | - | 0 | 146.88% |
© 2024 Yahoo. All rights reserved.