RERGX - American Funds EuroPacific Growth Fund Class R-6

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 06, 202055.2255.2255.2255.2255.22-
Jul. 02, 202054.1154.1154.1154.1154.11-
Jul. 01, 202053.3453.3453.3453.3453.34-
Jun. 30, 202052.9052.9052.9052.9052.90-
Jun. 29, 202053.0053.0053.0053.0053.00-
Jun. 26, 202052.7252.7252.7252.7252.72-
Jun. 25, 202053.3053.3053.3053.3053.30-
Jun. 24, 202052.7852.7852.7852.7852.78-
Jun. 23, 202054.0454.0454.0454.0454.04-
Jun. 22, 202053.5153.5153.5153.5153.51-
Jun. 19, 202052.8952.8952.8952.8952.89-
Jun. 18, 202052.7952.7952.7952.7952.79-
Jun. 17, 202052.7252.7252.7252.7252.72-
Jun. 16, 202052.3852.3852.3852.3852.38-
Jun. 15, 202051.6651.6651.6651.6651.66-
Jun. 12, 202051.6751.6751.6751.6751.67-
Jun. 11, 202050.7350.7350.7350.7350.73-
Jun. 10, 202053.1353.1353.1353.1353.13-
Jun. 09, 202053.0153.0153.0153.0153.01-
Jun. 08, 202053.4253.4253.4253.4253.42-
Jun. 05, 202053.4153.4153.4153.4153.41-
Jun. 04, 202052.6052.6052.6052.6052.60-
Jun. 03, 202052.6552.6552.6552.6552.65-
Jun. 02, 202051.6351.6351.6351.6351.63-
Jun. 01, 202050.9850.9850.9850.9850.98-
May 29, 202050.0950.0950.0950.0950.09-
May 28, 202049.7349.7349.7349.7349.73-
May 27, 202049.2549.2549.2549.2549.25-
May 26, 202049.2249.2249.2249.2249.22-
May 22, 202047.8347.8347.8347.8347.83-
May 21, 202048.2248.2248.2248.2248.22-
May 20, 202048.6348.6348.6348.6348.63-
May 19, 202047.6547.6547.6547.6547.65-
May 18, 202047.9047.9047.9047.9047.90-
May 15, 202046.4846.4846.4846.4846.48-
May 14, 202046.5046.5046.5046.5046.50-
May 13, 202046.7446.7446.7446.7446.74-
May 12, 202047.0247.0247.0247.0247.02-
May 11, 202047.3847.3847.3847.3847.38-
May 08, 202047.6147.6147.6147.6147.61-
May 07, 202046.9946.9946.9946.9946.99-
May 06, 202046.2446.2446.2446.2446.24-
May 05, 202046.1846.1846.1846.1846.18-
May 04, 202045.8645.8645.8645.8645.86-
May 01, 202046.2346.2346.2346.2346.23-
Apr. 30, 202046.9846.9846.9846.9846.98-
Apr. 29, 202047.5747.5747.5747.5747.57-
Apr. 28, 202046.5646.5646.5646.5646.56-
Apr. 27, 202046.2146.2146.2146.2146.21-
Apr. 24, 202045.5545.5545.5545.5545.55-
Apr. 23, 202045.6545.6545.6545.6545.65-
Apr. 22, 202045.5345.5345.5345.5345.53-
Apr. 21, 202044.6344.6344.6344.6344.63-
Apr. 20, 202045.7045.7045.7045.7045.70-
Apr. 17, 202046.0646.0646.0646.0646.06-
Apr. 16, 202044.7744.7744.7744.7744.77-
Apr. 15, 202044.7544.7544.7544.7544.75-
Apr. 14, 202045.7245.7245.7245.7245.72-
Apr. 13, 202044.6644.6644.6644.6644.66-
Apr. 09, 202045.0245.0245.0245.0245.02-
Apr. 08, 202044.3344.3344.3344.3344.33-
Apr. 07, 202043.7443.7443.7443.7443.74-
Apr. 06, 202043.1843.1843.1843.1843.18-
Apr. 03, 202041.2041.2041.2041.2041.20-
Apr. 02, 202041.9041.9041.9041.9041.90-
Apr. 01, 202041.3341.3341.3341.3341.33-
Mar. 31, 202043.0943.0943.0943.0943.09-
Mar. 30, 202043.0343.0343.0343.0343.03-
Mar. 27, 202042.7042.7042.7042.7042.70-
Mar. 26, 202043.9943.9943.9943.9943.99-
Mar. 25, 202042.3042.3042.3042.3042.30-
Mar. 24, 202040.7340.7340.7340.7340.73-
Mar. 23, 202038.2638.2638.2638.2638.26-
Mar. 20, 202038.9838.9838.9838.9838.98-
Mar. 19, 202038.5138.5138.5138.5138.51-
Mar. 18, 202038.5038.5038.5038.5038.50-
Mar. 17, 202040.9440.9440.9440.9440.94-
Mar. 16, 202039.8839.8839.8839.8839.88-
Mar. 13, 202044.2744.2744.2744.2744.27-
Mar. 12, 202041.5441.5441.5441.5441.54-
Mar. 11, 202046.0746.0746.0746.0746.07-
Mar. 10, 202048.1448.1448.1448.1448.14-
Mar. 09, 202046.7146.7146.7146.7146.71-
Mar. 06, 202050.1450.1450.1450.1450.14-
Mar. 05, 202050.9850.9850.9850.9850.98-
Mar. 04, 202052.0852.0852.0852.0852.08-
Mar. 03, 202050.9550.9550.9550.9550.95-
Mar. 02, 202051.3651.3651.3651.3651.36-
Feb. 28, 202050.5450.5450.5450.5450.54-
Feb. 27, 202050.7550.7550.7550.7550.75-
Feb. 26, 202052.1552.1552.1552.1552.15-
Feb. 25, 202052.1152.1152.1152.1152.11-
Feb. 24, 202052.9652.9652.9652.9652.96-
Feb. 21, 202055.0755.0755.0755.0755.07-
Feb. 20, 202055.3855.3855.3855.3855.38-
Feb. 19, 202055.7655.7655.7655.7655.76-
Feb. 18, 202055.3155.3155.3155.3155.31-
Feb. 14, 202055.7555.7555.7555.7555.75-
Feb. 13, 202055.8155.8155.8155.8155.81-
Feb. 12, 202056.0956.0956.0956.0956.09-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...