Canada Markets close in 4 hrs 22 mins

American Funds EuroPacific Growth Fund Class R-6 (RERGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
57.46-1.05 (-1.79%)
As of 8:05AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 22, 2020------
Sep. 21, 202057.4657.4657.4657.4657.46-
Sep. 18, 202058.5158.5158.5158.5158.51-
Sep. 17, 202058.8358.8358.8358.8358.83-
Sep. 16, 202058.9458.9458.9458.9458.94-
Sep. 15, 202058.9258.9258.9258.9258.92-
Sep. 14, 202058.5158.5158.5158.5158.51-
Sep. 11, 202057.9757.9757.9757.9757.97-
Sep. 10, 202057.4157.4157.4157.4157.41-
Sep. 09, 202057.8457.8457.8457.8457.84-
Sep. 08, 202056.9756.9756.9756.9756.97-
Sep. 04, 202058.0458.0458.0458.0458.04-
Sep. 03, 202058.4458.4458.4458.4458.44-
Sep. 02, 202059.9459.9459.9459.9459.94-
Sep. 01, 202059.5759.5759.5759.5759.57-
Aug. 31, 202059.0259.0259.0259.0259.02-
Aug. 28, 202059.2959.2959.2959.2959.29-
Aug. 27, 202059.0059.0059.0059.0059.00-
Aug. 26, 202059.4159.4159.4159.4159.41-
Aug. 25, 202058.8858.8858.8858.8858.88-
Aug. 24, 202058.6958.6958.6958.6958.69-
Aug. 21, 202057.7757.7757.7757.7757.77-
Aug. 20, 202057.9157.9157.9157.9157.91-
Aug. 19, 202058.1358.1358.1358.1358.13-
Aug. 18, 202058.5158.5158.5158.5158.51-
Aug. 17, 202058.0458.0458.0458.0458.04-
Aug. 14, 202057.6957.6957.6957.6957.69-
Aug. 13, 202057.9657.9657.9657.9657.96-
Aug. 12, 202057.7457.7457.7457.7457.74-
Aug. 11, 202056.8456.8456.8456.8456.84-
Aug. 10, 202056.7956.7956.7956.7956.79-
Aug. 07, 202057.1257.1257.1257.1257.12-
Aug. 06, 202057.6657.6657.6657.6657.66-
Aug. 05, 202057.6057.6057.6057.6057.60-
Aug. 04, 202057.0857.0857.0857.0857.08-
Aug. 03, 202056.5356.5356.5356.5356.53-
Jul. 31, 202055.9355.9355.9355.9355.93-
Jul. 30, 202056.7856.7856.7856.7856.78-
Jul. 29, 202057.2157.2157.2157.2157.21-
Jul. 28, 202056.6656.6656.6656.6656.66-
Jul. 27, 202056.8056.8056.8056.8056.80-
Jul. 24, 202055.8355.8355.8355.8355.83-
Jul. 23, 202056.1756.1756.1756.1756.17-
Jul. 22, 202056.6556.6556.6556.6556.65-
Jul. 21, 202056.6656.6656.6656.6656.66-
Jul. 20, 202056.2056.2056.2056.2056.20-
Jul. 17, 202055.4355.4355.4355.4355.43-
Jul. 16, 202054.9754.9754.9754.9754.97-
Jul. 15, 202055.8855.8855.8855.8855.88-
Jul. 14, 202055.4155.4155.4155.4155.41-
Jul. 13, 202055.2855.2855.2855.2855.28-
Jul. 10, 202055.5755.5755.5755.5755.57-
Jul. 09, 202055.2255.2255.2255.2255.22-
Jul. 08, 202055.4155.4155.4155.4155.41-
Jul. 07, 202054.8254.8254.8254.8254.82-
Jul. 06, 202055.2255.2255.2255.2255.22-
Jul. 02, 202054.1154.1154.1154.1154.11-
Jul. 01, 202053.3453.3453.3453.3453.34-
Jun. 30, 202052.9052.9052.9052.9052.90-
Jun. 29, 202053.0053.0053.0053.0053.00-
Jun. 26, 202052.7252.7252.7252.7252.72-
Jun. 25, 202053.3053.3053.3053.3053.30-
Jun. 24, 202052.7852.7852.7852.7852.78-
Jun. 23, 202054.0454.0454.0454.0454.04-
Jun. 22, 202053.5153.5153.5153.5153.51-
Jun. 19, 202052.8952.8952.8952.8952.89-
Jun. 18, 202052.7952.7952.7952.7952.79-
Jun. 17, 202052.7252.7252.7252.7252.72-
Jun. 16, 202052.3852.3852.3852.3852.38-
Jun. 15, 202051.6651.6651.6651.6651.66-
Jun. 12, 202051.6751.6751.6751.6751.67-
Jun. 11, 202050.7350.7350.7350.7350.73-
Jun. 10, 202053.1353.1353.1353.1353.13-
Jun. 09, 202053.0153.0153.0153.0153.01-
Jun. 08, 202053.4253.4253.4253.4253.42-
Jun. 05, 202053.4153.4153.4153.4153.41-
Jun. 04, 202052.6052.6052.6052.6052.60-
Jun. 03, 202052.6552.6552.6552.6552.65-
Jun. 02, 202051.6351.6351.6351.6351.63-
Jun. 01, 202050.9850.9850.9850.9850.98-
May 29, 202050.0950.0950.0950.0950.09-
May 28, 202049.7349.7349.7349.7349.73-
May 27, 202049.2549.2549.2549.2549.25-
May 26, 202049.2249.2249.2249.2249.22-
May 22, 202047.8347.8347.8347.8347.83-
May 21, 202048.2248.2248.2248.2248.22-
May 20, 202048.6348.6348.6348.6348.63-
May 19, 202047.6547.6547.6547.6547.65-
May 18, 202047.9047.9047.9047.9047.90-
May 15, 202046.4846.4846.4846.4846.48-
May 14, 202046.5046.5046.5046.5046.50-
May 13, 202046.7446.7446.7446.7446.74-
May 12, 202047.0247.0247.0247.0247.02-
May 11, 202047.3847.3847.3847.3847.38-
May 08, 202047.6147.6147.6147.6147.61-
May 07, 202046.9946.9946.9946.9946.99-
May 06, 202046.2446.2446.2446.2446.24-
May 05, 202046.1846.1846.1846.1846.18-
May 04, 202045.8645.8645.8645.8645.86-
May 01, 202046.2346.2346.2346.2346.23-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...