Canada markets close in 1 hour 47 minutes

American Funds Europacific Growth R6 (RERGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
56.580.00 (0.00%)
As of 08:05AM EDT. Market open.
Time Period:
Apr 18, 2023 - Apr 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 2024------
Apr 17, 202456.5856.5856.5856.5856.58-
Apr 16, 202456.5856.5856.5856.5856.58-
Apr 15, 202457.0057.0057.0057.0057.00-
Apr 12, 202457.3457.3457.3457.3457.34-
Apr 11, 202458.3458.3458.3458.3458.34-
Apr 10, 202458.3958.3958.3958.3958.39-
Apr 09, 202458.8258.8258.8258.8258.82-
Apr 08, 202458.8358.8358.8358.8358.83-
Apr 05, 202458.6158.6158.6158.6158.61-
Apr 04, 202458.2858.2858.2858.2858.28-
Apr 03, 202458.7758.7758.7758.7758.77-
Apr 02, 202458.4358.4358.4358.4358.43-
Apr 01, 202458.5958.5958.5958.5958.59-
Mar 28, 202458.7758.7758.7758.7758.77-
Mar 27, 202458.8858.8858.8858.8858.88-
Mar 26, 202458.7058.7058.7058.7058.70-
Mar 25, 202458.7258.7258.7258.7258.72-
Mar 22, 202458.7458.7458.7458.7458.74-
Mar 21, 202458.9358.9358.9358.9358.93-
Mar 20, 202458.8858.8858.8858.8858.88-
Mar 19, 202458.2558.2558.2558.2558.25-
Mar 18, 202458.3358.3358.3358.3358.33-
Mar 15, 202458.1758.1758.1758.1758.17-
Mar 14, 202458.5858.5858.5858.5858.58-
Mar 13, 202458.6958.6958.6958.6958.69-
Mar 12, 202458.6258.6258.6258.6258.62-
Mar 11, 202458.0858.0858.0858.0858.08-
Mar 08, 202458.2358.2358.2358.2358.23-
Mar 07, 202458.4958.4958.4958.4958.49-
Mar 06, 202457.6557.6557.6557.6557.65-
Mar 05, 202457.1557.1557.1557.1557.15-
Mar 04, 202457.5057.5057.5057.5057.50-
Mar 01, 202457.4157.4157.4157.4157.41-
Feb 29, 202456.7156.7156.7156.7156.71-
Feb 28, 202456.7456.7456.7456.7456.74-
Feb 27, 202456.9856.9856.9856.9856.98-
Feb 26, 202456.9556.9556.9556.9556.95-
Feb 23, 202456.9756.9756.9756.9756.97-
Feb 22, 202457.0557.0557.0557.0557.05-
Feb 21, 202456.2256.2256.2256.2256.22-
Feb 20, 202456.3156.3156.3156.3156.31-
Feb 16, 202456.3056.3056.3056.3056.30-
Feb 15, 202456.2056.2056.2056.2056.20-
Feb 14, 202455.4455.4455.4455.4455.44-
Feb 13, 202455.0955.0955.0955.0955.09-
Feb 12, 202455.6955.6955.6955.6955.69-
Feb 09, 202455.7355.7355.7355.7355.73-
Feb 08, 202455.2955.2955.2955.2955.29-
Feb 07, 202455.1955.1955.1955.1955.19-
Feb 06, 202455.0555.0555.0555.0555.05-
Feb 05, 202454.7154.7154.7154.7154.71-
Feb 02, 202454.9654.9654.9654.9654.96-
Feb 01, 202455.2555.2555.2555.2555.25-
Jan 31, 202454.6554.6554.6554.6554.65-
Jan 30, 202454.9854.9854.9854.9854.98-
Jan 29, 202455.1355.1355.1355.1355.13-
Jan 26, 202454.7554.7554.7554.7554.75-
Jan 25, 202454.5254.5254.5254.5254.52-
Jan 24, 202454.3354.3354.3354.3354.33-
Jan 23, 202453.7653.7653.7653.7653.76-
Jan 22, 202453.8053.8053.8053.8053.80-
Jan 19, 202453.8753.8753.8753.8753.87-
Jan 18, 202453.3553.3553.3553.3553.35-
Jan 17, 202452.8652.8652.8652.8652.86-
Jan 16, 202453.5653.5653.5653.5653.56-
Jan 12, 202454.1754.1754.1754.1754.17-
Jan 11, 202453.8353.8353.8353.8353.83-
Jan 10, 202453.8953.8953.8953.8953.89-
Jan 09, 202453.6353.6353.6353.6353.63-
Jan 08, 202454.0054.0054.0054.0054.00-
Jan 05, 202453.4953.4953.4953.4953.49-
Jan 04, 202453.6553.6553.6553.6553.65-
Jan 03, 202453.4453.4453.4453.4453.44-
Jan 02, 202454.0054.0054.0054.0054.00-
Dec 29, 202354.7054.7054.7054.7054.70-
Dec 28, 202354.7254.7254.7254.7254.72-
Dec 27, 202354.7354.7354.7354.7354.73-
Dec 26, 202354.2354.2354.2354.2354.23-
Dec 22, 202354.0754.0754.0754.0754.07-
Dec 21, 202354.0654.0654.0654.0654.06-
Dec 20, 202353.4553.4553.4553.4553.45-
Dec 19, 202354.1054.1054.1054.1054.10-
Dec 18, 202353.5953.5953.5953.5953.59-
Dec 15, 202353.6253.6253.6253.6253.62-
Dec 14, 202353.7653.7653.7653.7653.76-
Dec 14, 20230.895 Dividend
Dec 14, 20231.058 Capital Gain
Dec 13, 202355.0255.0255.0255.0253.07-
Dec 12, 202354.3054.3054.3054.3052.37-
Dec 11, 202354.2854.2854.2854.2852.35-
Dec 08, 202354.0854.0854.0854.0852.16-
Dec 07, 202353.8553.8553.8553.8551.94-
Dec 06, 202353.6653.6653.6653.6651.76-
Dec 05, 202353.6953.6953.6953.6951.78-
Dec 04, 202353.9453.9453.9453.9452.03-
Dec 01, 202354.4654.4654.4654.4652.53-
Nov 30, 202353.9953.9953.9953.9952.07-
Nov 29, 202354.0054.0054.0054.0052.08-
Nov 28, 202353.9353.9353.9353.9352.02-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...