Canada markets close in 2 hours 7 minutes

Replimune Group, Inc. (REPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.60+0.25 (+0.75%)
As of 1:52PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug. 03, 202133.6334.7832.9133.6033.60177,600
Aug. 02, 202133.1333.7532.4233.3533.35352,100
Jul. 30, 202132.9733.3332.2432.7332.73234,300
Jul. 29, 202133.9434.9432.9033.1033.10159,400
Jul. 28, 202132.5633.7932.3133.6133.61163,400
Jul. 27, 202133.5433.5431.5232.2732.27193,100
Jul. 26, 202133.1333.5332.2332.7932.79184,800
Jul. 23, 202132.9633.6232.3232.9932.99177,700
Jul. 22, 202133.3133.8332.4133.0233.02285,500
Jul. 21, 202133.0033.7332.6033.4433.44266,800
Jul. 20, 202131.8633.2231.8633.0133.01225,600
Jul. 19, 202130.7132.3630.2131.8731.87204,400
Jul. 16, 202132.3632.5430.9831.3031.30246,800
Jul. 15, 202133.3633.9431.1432.1732.17478,000
Jul. 14, 202135.3035.6433.0233.2433.24381,400
Jul. 13, 202134.7535.7533.6234.8634.86329,200
Jul. 12, 202134.9935.5534.1434.9334.93165,400
Jul. 09, 202134.5935.3634.2035.0735.07160,500
Jul. 08, 202132.5534.8132.2134.2234.22240,400
Jul. 07, 202134.4834.4831.6533.6633.66395,900
Jul. 06, 202139.4139.8434.0834.6434.64377,800
Jul. 02, 202139.5840.1338.8039.5439.54163,500
Jul. 01, 202138.1839.2237.8339.2139.21408,300
Jun. 30, 202139.1139.3737.5538.4238.42775,300
Jun. 29, 202139.5040.2238.8139.1939.19362,500
Jun. 28, 202139.2540.1638.6539.3739.37278,700
Jun. 25, 202137.8339.0837.1238.9138.91910,700
Jun. 24, 202136.4037.8036.1337.7137.71240,000
Jun. 23, 202135.3536.2634.8636.0436.04196,300
Jun. 22, 202135.4435.7834.5735.2335.23205,400
Jun. 21, 202135.4035.7934.2335.6335.63307,100
Jun. 18, 202134.2535.7234.1335.4035.40955,200
Jun. 17, 202133.7234.9033.6634.7034.70250,400
Jun. 16, 202134.0434.9233.4034.4834.48278,400
Jun. 15, 202134.5834.7733.2234.5534.55294,500
Jun. 14, 202132.7235.1732.7234.6734.67479,200
Jun. 11, 202133.3234.0332.6234.0034.00401,300
Jun. 10, 202134.0034.0232.5133.0933.09311,700
Jun. 09, 202132.7234.0832.0133.1033.10294,900
Jun. 08, 202132.3033.2131.6532.7232.72194,600
Jun. 07, 202131.9833.1831.2032.2732.27567,500
Jun. 04, 202131.6132.6230.3132.0032.00400,500
Jun. 03, 202136.1136.1130.8331.9031.901,013,500
Jun. 02, 202137.3837.3835.3336.2536.25353,100
Jun. 01, 202139.3039.3037.0437.2737.27326,500
May 28, 202138.9339.6036.7038.9738.97174,600
May 27, 202138.4038.8437.6138.6038.60148,400
May 26, 202136.7438.1536.3237.9137.91185,200
May 25, 202136.6537.5136.0536.2736.27298,600
May 24, 202136.3836.6735.4336.1036.10153,400
May 21, 202136.3636.9035.6036.2236.22219,700
May 20, 202135.0036.6034.5335.9135.91232,200
May 19, 202135.4736.1134.0434.2834.28330,200
May 18, 202135.7036.9835.0336.0436.04119,400
May 17, 202134.5435.5534.5435.4435.44145,400
May 14, 202135.2136.3534.0535.0535.05281,500
May 13, 202136.3936.9534.1334.6934.69352,900
May 12, 202136.4737.7735.4436.0536.05184,300
May 11, 202132.7737.5632.7737.1137.11192,000
May 10, 202135.8435.8433.8433.9933.99287,700
May 07, 202135.8937.3035.7435.8435.84352,800
May 06, 202136.1136.1134.6135.5035.50392,200
May 05, 202133.2437.3533.2435.3935.39459,000
May 04, 202136.7036.7032.0632.5332.53414,900
May 03, 202136.8137.0936.2236.7536.75362,400
Apr. 30, 202135.8937.0835.8936.5936.59339,300
Apr. 29, 202135.1836.6534.5836.3736.37474,500
Apr. 28, 202132.8735.4632.4834.9934.99465,400
Apr. 27, 202133.6734.1232.4333.0133.01609,500
Apr. 26, 202131.8033.6331.5033.4733.47339,000
Apr. 23, 202130.5431.5830.4531.5131.51314,800
Apr. 22, 202129.6931.3029.6330.5530.55522,200
Apr. 21, 202128.4029.9728.1829.6829.68366,100
Apr. 20, 202129.2030.0028.3928.5028.50321,200
Apr. 19, 202129.8230.4029.1929.5429.54355,700
Apr. 16, 202131.3131.3329.5029.9629.96226,200
Apr. 15, 202130.5431.4029.7631.0931.09340,100
Apr. 14, 202130.2831.7930.1330.5030.50260,200
Apr. 13, 202129.0730.3428.2630.3430.34370,100
Apr. 12, 202130.0330.0328.8729.3529.35378,000
Apr. 09, 202130.3930.6029.1430.0730.07306,200
Apr. 08, 202129.5031.5429.3930.6330.63622,500
Apr. 07, 202130.3530.8929.0029.3829.38283,100
Apr. 06, 202131.3532.3530.4430.5930.59419,800
Apr. 05, 202132.0032.3230.8231.1731.17378,800
Apr. 01, 202131.1732.5030.8731.5831.58393,800
Mar. 31, 202131.5032.4030.3530.5130.51588,000
Mar. 30, 202131.2732.1629.8031.5731.57304,800
Mar. 29, 202132.1232.9229.2231.3431.341,097,400
Mar. 26, 202132.1533.1831.2433.1633.16346,700
Mar. 25, 202130.0533.1629.4931.7531.75455,400
Mar. 24, 202133.0133.5830.1930.2230.22497,500
Mar. 23, 202133.9634.4232.3132.7232.72403,200
Mar. 22, 202135.5535.8933.1234.3934.39516,400
Mar. 19, 202133.5635.7633.0735.4035.40812,700
Mar. 18, 202134.9636.4033.5733.8233.82389,900
Mar. 17, 202133.8134.8733.6034.8434.84276,600
Mar. 16, 202134.1235.6933.6234.3134.31286,000
Mar. 15, 202133.9334.9132.6734.0434.04242,500
Mar. 12, 202133.7334.4233.3133.9933.99194,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...