Canada Markets closed

Replimune Group, Inc. (REPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.61-0.54 (-1.79%)
At close: 4:00PM EDT
29.61 0.00 (0.00%)
After hours: 05:02PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 18, 202129.9629.9929.3029.6129.61188,707
Oct. 15, 202131.7231.7230.0330.1530.15157,700
Oct. 14, 202131.6231.9030.8131.1031.10180,600
Oct. 13, 202131.2331.6830.7331.1631.16116,300
Oct. 12, 202130.7632.2930.7131.2331.23172,400
Oct. 11, 202130.9831.0229.9930.4830.48217,200
Oct. 08, 202130.4631.1629.5830.9730.97162,900
Oct. 07, 202129.0730.9329.0730.4430.44164,000
Oct. 06, 202129.7329.8328.6528.9528.95185,100
Oct. 05, 202130.2431.0329.6929.9429.94154,400
Oct. 04, 202129.2030.1528.8729.9329.93256,400
Oct. 01, 202129.8829.8828.3529.5529.55244,200
Sep. 30, 202129.5530.0229.0229.6429.64357,100
Sep. 29, 202130.6930.6929.4029.5329.53129,700
Sep. 28, 202131.8831.8830.1830.3330.33152,300
Sep. 27, 202132.2032.7931.6132.3032.30102,500
Sep. 24, 202133.1933.2532.2132.2632.26191,400
Sep. 23, 202133.3133.7232.9433.6733.67172,100
Sep. 22, 202132.6733.4332.0033.0533.05114,700
Sep. 21, 202131.7132.4031.5232.2932.29144,100
Sep. 20, 202131.5332.2731.0231.6031.60237,700
Sep. 17, 202132.5333.9731.9932.5832.58805,700
Sep. 16, 202131.3632.6431.3532.6432.64155,100
Sep. 15, 202131.1831.9030.8931.2631.26217,800
Sep. 14, 202132.8533.0331.1431.2831.28206,500
Sep. 13, 202131.7433.2331.1732.6632.66193,500
Sep. 10, 202131.8732.5531.1532.0232.02135,200
Sep. 09, 202131.3432.4831.2031.5131.51188,400
Sep. 08, 202132.0432.4031.2031.3431.34128,500
Sep. 07, 202132.9133.5031.6231.9931.99187,900
Sep. 03, 202132.9633.1231.9332.9432.94217,400
Sep. 02, 202132.8733.8832.6232.9432.94187,200
Sep. 01, 202131.9533.4831.1633.2833.28384,100
Aug. 31, 202131.5932.0830.9331.7631.76156,000
Aug. 30, 202131.4832.0730.9031.4431.44172,300
Aug. 27, 202130.1632.6030.1531.4631.46242,900
Aug. 26, 202131.0031.3527.6629.8429.84670,000
Aug. 25, 202131.0731.4930.7531.0531.05167,100
Aug. 24, 202131.8831.9930.8331.1731.17142,700
Aug. 23, 202130.5032.2430.3531.8831.88290,500
Aug. 20, 202128.8930.6928.7230.1730.17121,100
Aug. 19, 202129.1029.8328.7528.9828.98235,500
Aug. 18, 202130.4630.9529.4929.5029.50208,400
Aug. 17, 202129.4530.7029.0230.3230.32177,900
Aug. 16, 202129.8830.4629.1429.7829.78563,200
Aug. 13, 202131.0531.2830.1030.2030.20344,700
Aug. 12, 202131.5732.0829.8830.8430.84307,800
Aug. 11, 202132.2032.3831.0231.6631.66219,800
Aug. 10, 202132.4032.6831.4532.2432.24188,000
Aug. 09, 202131.6532.4831.0732.0532.05227,400
Aug. 06, 202136.9736.9731.8032.5632.56353,700
Aug. 05, 202135.2036.3434.6736.3336.33389,400
Aug. 04, 202134.0435.1932.8634.9434.94253,300
Aug. 03, 202133.6334.7932.8534.2334.23329,200
Aug. 02, 202133.1333.7532.4233.3533.35352,100
Jul. 30, 202132.9733.3332.2432.7332.73234,300
Jul. 29, 202133.9434.9432.9033.1033.10159,400
Jul. 28, 202132.5633.7932.3133.6133.61163,400
Jul. 27, 202133.5433.5431.5232.2732.27193,100
Jul. 26, 202133.1333.5332.2332.7932.79184,800
Jul. 23, 202132.9633.6232.3232.9932.99177,700
Jul. 22, 202133.3133.8332.4133.0233.02285,500
Jul. 21, 202133.0033.7332.6033.4433.44266,800
Jul. 20, 202131.8633.2231.8633.0133.01225,600
Jul. 19, 202130.7132.3630.2131.8731.87204,400
Jul. 16, 202132.3632.5430.9831.3031.30246,800
Jul. 15, 202133.3633.9431.1432.1732.17478,000
Jul. 14, 202135.3035.6433.0233.2433.24381,400
Jul. 13, 202134.7535.7533.6234.8634.86329,200
Jul. 12, 202134.9935.5534.1434.9334.93165,400
Jul. 09, 202134.5935.3634.2035.0735.07160,500
Jul. 08, 202132.5534.8132.2134.2234.22240,400
Jul. 07, 202134.4834.4831.6533.6633.66395,900
Jul. 06, 202139.4139.8434.0834.6434.64377,800
Jul. 02, 202139.5840.1338.8039.5439.54163,500
Jul. 01, 202138.1839.2237.8339.2139.21408,300
Jun. 30, 202139.1139.3737.5538.4238.42775,300
Jun. 29, 202139.5040.2238.8139.1939.19362,500
Jun. 28, 202139.2540.1638.6539.3739.37278,700
Jun. 25, 202137.8339.0837.1238.9138.91910,700
Jun. 24, 202136.4037.8036.1337.7137.71240,000
Jun. 23, 202135.3536.2634.8636.0436.04196,300
Jun. 22, 202135.4435.7834.5735.2335.23205,400
Jun. 21, 202135.4035.7934.2335.6335.63307,100
Jun. 18, 202134.2535.7234.1335.4035.40955,200
Jun. 17, 202133.7234.9033.6634.7034.70250,400
Jun. 16, 202134.0434.9233.4034.4834.48278,400
Jun. 15, 202134.5834.7733.2234.5534.55294,500
Jun. 14, 202132.7235.1732.7234.6734.67479,200
Jun. 11, 202133.3234.0332.6234.0034.00401,300
Jun. 10, 202134.0034.0232.5133.0933.09311,700
Jun. 09, 202132.7234.0832.0133.1033.10294,900
Jun. 08, 202132.3033.2131.6532.7232.72194,600
Jun. 07, 202131.9833.1831.2032.2732.27567,500
Jun. 04, 202131.6132.6230.3132.0032.00400,500
Jun. 03, 202136.1136.1130.8331.9031.901,013,500
Jun. 02, 202137.3837.3835.3336.2536.25353,100
Jun. 01, 202139.3039.3037.0437.2737.27326,500
May 28, 202138.9339.6036.7038.9738.97174,600
May 27, 202138.4038.8437.6138.6038.60148,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...