RELX PLC (RELX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELX240419C00035000 | 2024-04-09 12:12PM EDT | 35.00 | 7.00 | 4.00 | 8.00 | 0.00 | - | 1 | 2 | 258.98% |
| RELX240419C00040000 | 2024-04-10 1:40PM EDT | 40.00 | 1.61 | 1.15 | 1.50 | 0.00 | - | 2 | 104 | 38.57% |
| RELX240419C00045000 | 2024-03-25 9:30AM EDT | 45.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 87.89% |
| RELX240419C00065000 | 2024-04-12 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 179.69% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELX240419P00030000 | 2024-02-06 10:45AM EDT | 30.00 | 0.15 | 0.00 | 3.90 | 0.00 | - | 4 | 4 | 407.81% |
| RELX240419P00035000 | 2024-01-04 1:52PM EDT | 35.00 | 0.40 | 0.00 | 2.55 | 0.00 | - | 20 | 13 | 225.59% |
| RELX240419P00040000 | 2024-04-11 10:33AM EDT | 40.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 138 | 38.57% |
| RELX240419P00045000 | 2024-04-15 3:48PM EDT | 45.00 | 3.40 | 2.00 | 6.00 | 0.00 | - | - | 0 | 81.25% |
© 2024 Yahoo. All rights reserved.