Rekor Systems, Inc. (REKR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REKR240517C00001500 | 2024-04-19 11:59AM EDT | 1.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 0.00% |
| REKR240517C00002000 | 2024-04-23 1:26PM EDT | 2.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 112 | 12.50% |
| REKR240517C00002500 | 2024-04-24 2:51PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 535 | 1,402 | 50.00% |
| REKR240517C00005000 | 2024-04-22 11:59AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 576 | 50.00% |
| REKR240517C00007500 | 2024-04-16 3:46PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 429 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REKR240517P00002000 | 2024-04-18 3:53PM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| REKR240517P00002500 | 2024-04-24 10:01AM EDT | 2.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 456 | 0.00% |
| REKR240517P00005000 | 2024-04-15 11:37AM EDT | 5.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.