Canada markets closed

RioCan Real Estate Investment Trust (REI-UN.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
21.37+0.05 (+0.23%)
At close: 04:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec. 03, 202121.5021.6221.2021.3721.37754,700
Dec. 02, 202120.9521.5320.9221.3221.32919,000
Dec. 01, 202121.3421.6020.9120.9220.921,095,200
Nov. 30, 202122.0122.0221.2321.2521.252,184,400
Nov. 29, 202122.2122.3321.9722.1222.121,239,700
Nov. 29, 20210.08 Dividend
Nov. 26, 202122.6322.6322.2122.2622.181,738,000
Nov. 25, 202122.6922.9522.6922.9222.842,026,600
Nov. 24, 202122.4322.7222.3822.7022.62652,500
Nov. 23, 202122.6722.6922.4522.4922.411,049,500
Nov. 22, 202122.8222.9322.5622.6322.551,800,100
Nov. 19, 202122.6422.9122.6422.8422.761,300,900
Nov. 18, 202122.5922.9722.5922.7522.67822,900
Nov. 17, 202122.7322.7322.5122.6522.57610,400
Nov. 16, 202122.9522.9922.6822.7122.63571,600
Nov. 15, 202122.6522.8522.5922.7522.67737,600
Nov. 12, 202122.6622.8322.6122.6222.54625,500
Nov. 11, 202122.8822.9122.5822.6722.59657,900
Nov. 10, 202122.7522.9722.6922.8422.76603,700
Nov. 09, 202122.7922.9522.7522.8822.80405,300
Nov. 08, 202122.9122.9922.7322.7922.71757,100
Nov. 05, 202122.8723.2222.8722.9122.831,517,300
Nov. 04, 202122.6623.0122.6622.8722.79832,800
Nov. 03, 202122.3722.7022.3722.6922.61872,000
Nov. 02, 202122.3822.5322.3322.3722.29475,200
Nov. 01, 202122.2622.3822.1122.3522.27446,600
Oct. 29, 202122.2122.4322.2122.2922.21933,300
Oct. 28, 202122.3422.4522.3222.4522.37326,100
Oct. 28, 20210.08 Dividend
Oct. 27, 202122.6022.6022.3622.4422.28657,400
Oct. 26, 202122.7022.7322.5422.6122.45714,800
Oct. 25, 202122.5922.6922.4822.6522.491,242,000
Oct. 22, 202122.7022.8222.5722.5722.41681,300
Oct. 21, 202122.6522.8022.6322.7022.54977,200
Oct. 20, 202122.6322.8622.5922.7522.591,020,300
Oct. 19, 202122.6422.9122.5622.6322.471,127,500
Oct. 18, 202122.5022.6522.3922.6522.49413,900
Oct. 15, 202122.5022.7722.4822.5322.371,082,800
Oct. 14, 202122.5022.5922.4022.4822.32595,200
Oct. 13, 202122.2922.4922.2022.4322.27824,300
Oct. 12, 202122.1822.3722.0122.2822.12912,000
Oct. 08, 202122.0522.2422.0222.2022.04459,700
Oct. 07, 202121.7722.3121.7722.0821.92733,800
Oct. 06, 202121.8021.8721.3821.8321.67829,800
Oct. 05, 202121.8221.9221.5821.8421.68597,700
Oct. 04, 202121.7421.9121.6721.8221.66468,700
Oct. 01, 202121.5621.9621.5121.8321.67809,500
Sep. 30, 202121.6921.7921.3621.6421.491,556,000
Sep. 29, 202121.6521.8021.5621.7421.58581,200
Sep. 28, 202121.9221.9521.4621.6521.501,313,400
Sep. 28, 20210.08 Dividend
Sep. 27, 202122.3522.3722.0122.0821.84975,400
Sep. 24, 202122.3122.4022.2322.2722.03837,200
Sep. 23, 202122.4922.6622.3722.4022.16714,400
Sep. 22, 202122.3422.6022.3122.4722.23546,500
Sep. 21, 202122.2422.5322.2422.3622.12717,800
Sep. 20, 202122.4022.4422.0222.2422.00923,300
Sep. 17, 202122.4622.6522.4522.5822.341,301,400
Sep. 16, 202122.5522.7322.5422.5922.35625,300
Sep. 15, 202122.5122.6422.4522.6222.38763,500
Sep. 14, 202122.5922.7222.5122.5522.31687,100
Sep. 13, 202122.4022.7822.4022.6022.36525,200
Sep. 10, 202122.6522.6722.3722.4822.24646,500
Sep. 09, 202122.5122.8522.4622.6322.391,011,500
Sep. 08, 202122.4122.5822.3922.4622.22595,000
Sep. 07, 202122.5122.6322.2822.4022.16492,800
Sep. 03, 202122.6022.6222.4522.5622.32485,600
Sep. 02, 202122.4122.5822.3722.5422.30515,700
Sep. 01, 202122.4022.5522.4022.4822.24447,000
Aug. 31, 202122.3622.5222.3622.4122.171,058,600
Aug. 30, 202122.3822.5022.3022.4722.23622,700
Aug. 30, 20210.08 Dividend
Aug. 27, 202122.2622.6422.2622.5122.19582,900
Aug. 26, 202122.1822.3722.1822.3021.98576,300
Aug. 25, 202121.9822.2921.8822.1821.86681,400
Aug. 24, 202121.8922.0021.6521.9621.651,243,300
Aug. 23, 202121.8721.9221.7221.8921.58398,500
Aug. 20, 202121.6921.9121.5721.8621.55502,600
Aug. 19, 202121.7621.7721.5521.6921.38811,900
Aug. 18, 202121.8922.0521.8421.9721.66388,800
Aug. 17, 202121.9822.0121.7621.9021.59726,700
Aug. 16, 202122.0622.2922.0022.0421.73848,500
Aug. 13, 202122.4222.5521.9922.1321.811,225,300
Aug. 12, 202122.5122.6022.3322.4122.09501,600
Aug. 11, 202122.2322.5422.1522.4522.131,104,500
Aug. 10, 202122.3722.4322.1322.1821.861,071,000
Aug. 09, 202122.5722.6022.3922.4322.111,070,800
Aug. 06, 202122.5022.7622.4922.6222.30904,300
Aug. 05, 202122.3722.4922.2922.4522.13627,300
Aug. 04, 202122.3522.4022.1122.2621.94791,100
Aug. 03, 202122.5622.6522.2722.3522.031,062,600
Jul. 30, 202122.4622.6722.4422.5922.27610,000
Jul. 29, 202122.4022.5422.3522.4622.14449,000
Jul. 29, 20210.08 Dividend
Jul. 28, 202122.6022.7022.4322.5022.10535,900
Jul. 27, 202122.5222.6922.4122.6022.20580,700
Jul. 26, 202122.6922.9522.4922.5322.13817,600
Jul. 23, 202122.3022.5522.2422.4722.07488,600
Jul. 22, 202122.5922.6122.1422.2321.84841,500
Jul. 21, 202122.6422.8522.5922.6322.231,255,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...