Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 302 |
Apr 23, 2024 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 18,311 |
Apr 22, 2024 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 5,024 |
Apr 19, 2024 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | - |
Apr 18, 2024 | 0.0150 | 0.0363 | 0.0150 | 0.0232 | 0.0232 | 56,703 |
Apr 17, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 151 |
Apr 16, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | - |
Apr 15, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 4,722 |
Apr 12, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 25,000 |
Apr 11, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Apr 10, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 12,025 |
Apr 09, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
Apr 08, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
Apr 05, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 2,000 |
Apr 04, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 4,039 |
Apr 03, 2024 | 0.0270 | 0.0600 | 0.0181 | 0.0181 | 0.0181 | 12,222 |
Apr 02, 2024 | 0.0181 | 0.0270 | 0.0181 | 0.0270 | 0.0270 | 4,540 |
Apr 01, 2024 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 1,500 |
Mar 28, 2024 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 339 |
Mar 27, 2024 | 0.0381 | 0.0400 | 0.0230 | 0.0230 | 0.0230 | 2,050 |
Mar 26, 2024 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 1,050 |
Mar 25, 2024 | 0.0300 | 0.0325 | 0.0300 | 0.0320 | 0.0320 | 20,231 |
Mar 22, 2024 | 0.0295 | 0.0295 | 0.0200 | 0.0200 | 0.0200 | 47,341 |
Mar 21, 2024 | 0.0250 | 0.0500 | 0.0250 | 0.0500 | 0.0500 | 3,768 |
Mar 20, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 999 |
Mar 19, 2024 | 0.0250 | 0.0250 | 0.0210 | 0.0250 | 0.0250 | 40,000 |
Mar 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Mar 15, 2024 | 0.0520 | 0.0550 | 0.0300 | 0.0300 | 0.0300 | 93,825 |
Mar 14, 2024 | 0.0520 | 0.0520 | 0.0300 | 0.0300 | 0.0300 | 1,700 |
Mar 13, 2024 | 0.0538 | 0.0836 | 0.0247 | 0.0300 | 0.0300 | 17,144 |
Mar 12, 2024 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | - |
Mar 11, 2024 | 0.0400 | 0.0839 | 0.0210 | 0.0294 | 0.0294 | 108,664 |
Mar 08, 2024 | 0.0341 | 0.0351 | 0.0341 | 0.0351 | 0.0351 | 70,003 |
Mar 07, 2024 | 0.0458 | 0.0600 | 0.0311 | 0.0311 | 0.0311 | 126,978 |
Mar 06, 2024 | 0.0200 | 0.0700 | 0.0200 | 0.0494 | 0.0494 | 5,828 |
Mar 05, 2024 | 0.0051 | 0.1200 | 0.0051 | 0.0750 | 0.0750 | 60,585 |
Mar 04, 2024 | 0.0270 | 0.1300 | 0.0270 | 0.1300 | 0.1300 | 480,154 |
Mar 01, 2024 | 0.0140 | 0.0280 | 0.0117 | 0.0280 | 0.0280 | 250,536 |
Feb 29, 2024 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 100 |
Feb 28, 2024 | 0.0117 | 0.0117 | 0.0094 | 0.0094 | 0.0094 | 3,558 |
Feb 27, 2024 | 0.0094 | 0.0140 | 0.0094 | 0.0094 | 0.0094 | 4,844 |
Feb 26, 2024 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 92,336 |
Feb 23, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 2,600 |
Feb 22, 2024 | 0.0187 | 0.0187 | 0.0094 | 0.0094 | 0.0094 | 2,760 |
Feb 21, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 140 |
Feb 20, 2024 | 0.0140 | 0.0181 | 0.0094 | 0.0094 | 0.0094 | 37,721 |
Feb 16, 2024 | 0.0134 | 0.0134 | 0.0081 | 0.0094 | 0.0094 | 3,800 |
Feb 15, 2024 | 0.0187 | 0.0188 | 0.0150 | 0.0188 | 0.0188 | 3,117 |
Feb 14, 2024 | 0.0081 | 0.0101 | 0.0081 | 0.0101 | 0.0101 | 6,502 |
Feb 13, 2024 | 0.0155 | 0.0240 | 0.0070 | 0.0080 | 0.0080 | 4,300 |
Feb 12, 2024 | 0.0120 | 0.0199 | 0.0067 | 0.0070 | 0.0070 | 259,839 |
Feb 09, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 9,045 |
Feb 08, 2024 | 0.0150 | 0.0150 | 0.0120 | 0.0120 | 0.0120 | 28,832 |
Feb 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,300 |
Feb 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Feb 05, 2024 | 0.0160 | 0.0170 | 0.0150 | 0.0150 | 0.0150 | 11,205 |
Feb 02, 2024 | 0.0320 | 0.0320 | 0.0160 | 0.0160 | 0.0160 | 605 |
Feb 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jan 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,701 |
Jan 30, 2024 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | - |
Jan 29, 2024 | 0.0200 | 0.0238 | 0.0160 | 0.0235 | 0.0235 | 29,990 |
Jan 26, 2024 | 0.0236 | 0.0320 | 0.0160 | 0.0240 | 0.0240 | 72,100 |
Jan 25, 2024 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 6,000 |
Jan 24, 2024 | 0.0159 | 0.0160 | 0.0159 | 0.0160 | 0.0160 | 98,590 |
Jan 23, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 25,067 |
Jan 22, 2024 | 0.0198 | 0.0245 | 0.0170 | 0.0170 | 0.0170 | 5,297 |
Jan 19, 2024 | 0.0330 | 0.0330 | 0.0160 | 0.0199 | 0.0199 | 140,880 |
Jan 18, 2024 | 0.0505 | 0.0505 | 0.0198 | 0.0198 | 0.0198 | 34,110 |
Jan 17, 2024 | 0.0160 | 0.0330 | 0.0160 | 0.0160 | 0.0160 | 4,103 |
Jan 16, 2024 | 0.0198 | 0.0198 | 0.0160 | 0.0160 | 0.0160 | 115,846 |
Jan 12, 2024 | 0.0175 | 0.2330 | 0.0175 | 0.0199 | 0.0199 | 21,780 |
Jan 11, 2024 | 0.0180 | 0.0259 | 0.0160 | 0.0169 | 0.0169 | 47,454 |
Jan 10, 2024 | 0.0230 | 0.0360 | 0.0160 | 0.0160 | 0.0160 | 69,180 |
Jan 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100 |
Jan 08, 2024 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | - |
Jan 05, 2024 | 0.0225 | 0.0225 | 0.0199 | 0.0199 | 0.0199 | 857 |
Jan 04, 2024 | 0.0200 | 0.0225 | 0.0200 | 0.0200 | 0.0200 | 32,076 |
Jan 03, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jan 02, 2024 | 0.0111 | 0.0111 | 0.0110 | 0.0110 | 0.0110 | 5,000 |
Dec 29, 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 87,546 |
Dec 28, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 4,477 |
Dec 27, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 4,080 |
Dec 26, 2023 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 3,505 |
Dec 22, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,040 |
Dec 21, 2023 | 0.0101 | 0.0201 | 0.0101 | 0.0150 | 0.0150 | 29,195 |
Dec 20, 2023 | 0.0185 | 0.0185 | 0.0105 | 0.0105 | 0.0105 | 10,610 |
Dec 19, 2023 | 0.0113 | 0.0185 | 0.0113 | 0.0185 | 0.0185 | 27,906 |
Dec 18, 2023 | 0.0090 | 0.0257 | 0.0090 | 0.0257 | 0.0257 | 31,604 |
Dec 15, 2023 | 0.0101 | 0.0120 | 0.0101 | 0.0120 | 0.0120 | 523 |
Dec 14, 2023 | 0.0101 | 0.0269 | 0.0101 | 0.0185 | 0.0185 | 9,746 |
Dec 13, 2023 | 0.0160 | 0.0269 | 0.0106 | 0.0150 | 0.0150 | 24,440 |
Dec 12, 2023 | 0.0203 | 0.0203 | 0.0160 | 0.0160 | 0.0160 | 5,603 |
Dec 11, 2023 | 0.0203 | 0.0203 | 0.0106 | 0.0188 | 0.0188 | 3,377 |
Dec 08, 2023 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 600 |
Dec 07, 2023 | 0.0300 | 0.0300 | 0.0188 | 0.0197 | 0.0197 | 66,625 |
Dec 06, 2023 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | - |
Dec 05, 2023 | 0.0188 | 0.0190 | 0.0188 | 0.0188 | 0.0188 | 137,815 |
Dec 04, 2023 | 0.0150 | 0.0300 | 0.0150 | 0.0280 | 0.0280 | 196,498 |
Dec 01, 2023 | 0.0101 | 0.0230 | 0.0101 | 0.0150 | 0.0150 | 233,768 |
Nov 30, 2023 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |