Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:995.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00995000 | 2024-05-06 2:30PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN240517C00995000 | 2024-05-08 10:57AM EDT | 2024-05-17 | 3.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| REGN240621C00995000 | 2024-05-06 11:51AM EDT | 2024-06-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00995000 | 2024-02-28 11:25AM EDT | 2024-05-17 | 39.10 | 49.70 | 51.80 | 0.00 | - | - | 1 | 45.68% |
© 2024 Yahoo. All rights reserved.