Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:985.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00985000 | 2024-05-02 3:24PM EDT | 2024-05-10 | 2.20 | 0.45 | 6.40 | 0.00 | - | 4 | 5 | 33.88% |
| REGN240517C00985000 | 2024-04-26 11:09AM EDT | 2024-05-17 | 2.40 | 2.15 | 9.80 | 0.00 | - | 23 | 40 | 28.57% |
| REGN240621C00985000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 15.20 | 17.80 | 25.00 | 0.00 | - | 1 | 42 | 26.59% |
| REGN240816C00985000 | 2024-04-02 1:35PM EDT | 2024-08-16 | 57.28 | 32.40 | 39.00 | 0.00 | - | 1 | 25 | 25.07% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00985000 | 2024-03-21 10:42AM EDT | 2024-06-21 | 45.00 | 91.60 | 100.00 | 0.00 | - | 1 | 28 | 57.80% |
© 2024 Yahoo. All rights reserved.