Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240510C00980000 | 2024-05-03 10:27AM EDT | 2024-05-10 | 1.85 | 0.90 | 7.40 | -0.35 | -15.91% | 10 | 10 | 33.11% |
REGN240517C00980000 | 2024-05-03 2:29PM EDT | 2024-05-17 | 6.70 | 4.00 | 11.00 | +2.50 | +59.52% | 8 | 141 | 28.09% |
REGN240531C00980000 | 2024-05-03 1:33PM EDT | 2024-05-31 | 10.26 | 11.80 | 19.70 | +3.16 | +44.51% | 1 | 3 | 28.36% |
REGN240621C00980000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 16.80 | 21.00 | 27.20 | 0.00 | - | 1 | 154 | 26.83% |
REGN240816C00980000 | 2024-05-03 10:12AM EDT | 2024-08-16 | 37.81 | 41.00 | 49.20 | -3.59 | -8.67% | 2 | 7 | 29.12% |
REGN241115C00980000 | 2024-03-21 12:45PM EDT | 2024-11-15 | 94.95 | 47.30 | 51.40 | 0.00 | - | - | 1 | 22.05% |
REGN250117C00980000 | 2024-04-29 3:12PM EDT | 2025-01-17 | 56.80 | 85.00 | 93.60 | 0.00 | - | 2 | 169 | 32.32% |
REGN250620C00980000 | 2024-03-26 1:15PM EDT | 2025-06-20 | 132.40 | 84.20 | 93.00 | 0.00 | - | 1 | 1 | 25.43% |
REGN260116C00980000 | 2024-04-10 10:53AM EDT | 2026-01-16 | 145.00 | 155.00 | 165.00 | 0.00 | - | 1 | 5 | 35.24% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517P00980000 | 2024-03-11 10:41AM EDT | 2024-05-17 | 48.10 | 58.50 | 64.40 | 0.00 | - | 1 | 8 | 67.38% |
REGN240621P00980000 | 2024-04-02 11:22AM EDT | 2024-06-21 | 53.70 | 49.80 | 57.10 | 0.00 | - | 1 | 19 | 31.90% |
REGN240816P00980000 | 2024-04-29 2:53PM EDT | 2024-08-16 | 100.30 | 51.00 | 58.80 | 0.00 | - | 1 | 1 | 22.52% |
REGN241115P00980000 | 2024-04-08 10:40AM EDT | 2024-11-15 | 86.25 | 65.10 | 73.40 | 0.00 | - | 1 | 1 | 21.71% |
REGN250117P00980000 | 2024-04-16 12:05PM EDT | 2025-01-17 | 118.00 | 74.00 | 83.00 | 0.00 | - | 1 | 47 | 21.87% |
REGN250620P00980000 | 2024-03-13 3:36PM EDT | 2025-06-20 | 98.23 | 120.00 | 128.90 | 0.00 | - | 10 | 15 | 28.64% |
REGN260116P00980000 | 2024-03-28 11:50AM EDT | 2026-01-16 | 108.82 | 139.00 | 149.00 | 0.00 | - | 1 | 8 | 27.37% |