Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00970000 | 2024-05-03 3:23PM EDT | 2024-05-10 | 5.50 | 3.90 | 7.20 | +2.54 | +85.81% | 9 | 8 | 23.77% |
| REGN240517C00970000 | 2024-05-03 1:48PM EDT | 2024-05-17 | 8.20 | 7.00 | 14.70 | +2.54 | +44.88% | 3 | 126 | 27.30% |
| REGN240524C00970000 | 2024-05-02 1:06PM EDT | 2024-05-24 | 10.90 | 14.00 | 19.70 | 0.00 | - | 1 | 26 | 27.85% |
| REGN240621C00970000 | 2024-05-03 10:42AM EDT | 2024-06-21 | 19.60 | 27.90 | 29.70 | +5.50 | +39.01% | 1 | 35 | 25.44% |
| REGN240816C00970000 | 2024-04-05 2:01PM EDT | 2024-08-16 | 58.50 | 49.60 | 52.60 | 0.00 | - | 2 | 1 | 28.58% |
| REGN250117C00970000 | 2024-04-16 2:32PM EDT | 2025-01-17 | 68.17 | 90.00 | 99.00 | 0.00 | - | 6 | 34 | 32.64% |
| REGN250620C00970000 | 2024-04-17 1:18PM EDT | 2025-06-20 | 108.00 | 123.00 | 131.00 | 0.00 | - | 1 | 17 | 33.78% |
| REGN260116C00970000 | 2024-04-01 9:38AM EDT | 2026-01-16 | 170.00 | 125.00 | 134.00 | 0.00 | - | 1 | 4 | 28.10% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00970000 | 2024-03-18 10:09AM EDT | 2024-05-17 | 36.92 | 71.70 | 76.50 | 0.00 | - | 8 | 12 | 89.65% |
| REGN240621P00970000 | 2024-05-02 10:53AM EDT | 2024-06-21 | 64.30 | 33.70 | 36.10 | 0.00 | - | 2 | 43 | 20.70% |
| REGN240816P00970000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 99.70 | 47.90 | 51.50 | 0.00 | - | 1 | 29 | 21.70% |
| REGN250117P00970000 | 2024-04-04 1:24PM EDT | 2025-01-17 | 83.50 | 69.30 | 77.90 | 0.00 | - | 3 | 36 | 22.04% |
| REGN250620P00970000 | 2024-04-17 1:18PM EDT | 2025-06-20 | 115.48 | 84.00 | 93.00 | 0.00 | - | - | 11 | 21.18% |
| REGN260116P00970000 | 2024-03-28 11:56AM EDT | 2026-01-16 | 105.00 | 133.00 | 142.00 | 0.00 | - | 2 | 2 | 27.12% |
© 2024 Yahoo. All rights reserved.