Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:965.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00965000 | 2024-05-02 3:09PM EDT | 2024-05-17 | 6.86 | 11.80 | 14.20 | 0.00 | - | 5 | 36 | 24.76% |
| REGN240621C00965000 | 2024-05-01 11:40AM EDT | 2024-06-21 | 13.60 | 30.40 | 31.50 | 0.00 | - | 1 | 22 | 25.44% |
| REGN240816C00965000 | 2024-05-03 11:21AM EDT | 2024-08-16 | 43.50 | 52.20 | 56.00 | +9.10 | +26.45% | 1 | 7 | 29.30% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00965000 | 2024-04-01 9:35AM EDT | 2024-05-17 | 35.59 | 66.60 | 74.10 | 0.00 | - | 1 | 17 | 91.71% |
| REGN240621P00965000 | 2024-04-05 12:37PM EDT | 2024-06-21 | 50.40 | 31.30 | 33.20 | 0.00 | - | 1 | 28 | 20.89% |
| REGN240816P00965000 | 2024-04-05 10:36AM EDT | 2024-08-16 | 67.20 | 45.00 | 51.00 | 0.00 | - | 2 | 43 | 22.94% |
© 2024 Yahoo. All rights reserved.