Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240510C00960000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 9.44 | 8.70 | 10.70 | +6.47 | +217.85% | 77 | 12 | 24.76% |
REGN240517C00960000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 14.20 | 14.50 | 16.60 | +5.69 | +66.86% | 16 | 320 | 25.03% |
REGN240621C00960000 | 2024-05-03 2:42PM EDT | 2024-06-21 | 30.70 | 32.80 | 34.30 | +6.20 | +25.31% | 2 | 83 | 25.81% |
REGN240816C00960000 | 2024-04-29 10:23AM EDT | 2024-08-16 | 45.70 | 52.00 | 59.50 | +14.90 | +48.38% | 1 | 10 | 29.90% |
REGN241115C00960000 | 2024-05-02 10:34AM EDT | 2024-11-15 | 62.00 | 79.00 | 86.00 | 0.00 | - | 3 | 2 | 31.36% |
REGN250117C00960000 | 2024-05-03 10:11AM EDT | 2025-01-17 | 89.00 | 95.40 | 103.80 | +14.50 | +19.46% | 5 | 334 | 32.85% |
REGN250620C00960000 | 2024-04-29 1:52PM EDT | 2025-06-20 | 97.40 | 128.00 | 138.00 | 0.00 | - | 1 | 1 | 34.52% |
REGN260116C00960000 | 2024-04-08 10:40AM EDT | 2026-01-16 | 161.00 | 165.00 | 175.00 | 0.00 | - | 1 | 43 | 35.66% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517P00960000 | 2024-05-02 12:28PM EDT | 2024-05-17 | 30.80 | 14.90 | 17.40 | 0.00 | - | 1 | 24 | 21.97% |
REGN240621P00960000 | 2024-05-03 1:35PM EDT | 2024-06-21 | 35.30 | 28.80 | 30.70 | -19.60 | -35.70% | 2 | 32 | 21.05% |
REGN240816P00960000 | 2024-05-03 12:34PM EDT | 2024-08-16 | 51.90 | 41.20 | 49.20 | -6.40 | -10.98% | 1 | 79 | 23.38% |
REGN250117P00960000 | 2024-03-21 10:46AM EDT | 2025-01-17 | 70.59 | 101.70 | 108.00 | 0.00 | - | 2 | 33 | 33.24% |
REGN250620P00960000 | 2024-02-27 11:41AM EDT | 2025-06-20 | 82.40 | 84.00 | 90.30 | 0.00 | - | - | 9 | 21.92% |
REGN260116P00960000 | 2024-03-28 11:53AM EDT | 2026-01-16 | 100.00 | 127.80 | 137.00 | 0.00 | - | 40 | 40 | 27.31% |