Canada markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
957.00+19.39 (+2.07%)
At close: 04:00PM EDT
957.00 0.00 (0.00%)
After hours: 07:29PM EDT
In The Money
Show:ListStraddle
Strike:960.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REGN240510C009600002024-05-03 3:50PM EDT2024-05-109.448.7010.70+6.47+217.85%771224.76%
REGN240517C009600002024-05-03 3:58PM EDT2024-05-1714.2014.5016.60+5.69+66.86%1632025.03%
REGN240621C009600002024-05-03 2:42PM EDT2024-06-2130.7032.8034.30+6.20+25.31%28325.81%
REGN240816C009600002024-04-29 10:23AM EDT2024-08-1645.7052.0059.50+14.90+48.38%11029.90%
REGN241115C009600002024-05-02 10:34AM EDT2024-11-1562.0079.0086.000.00-3231.36%
REGN250117C009600002024-05-03 10:11AM EDT2025-01-1789.0095.40103.80+14.50+19.46%533432.85%
REGN250620C009600002024-04-29 1:52PM EDT2025-06-2097.40128.00138.000.00-1134.52%
REGN260116C009600002024-04-08 10:40AM EDT2026-01-16161.00165.00175.000.00-14335.66%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REGN240517P009600002024-05-02 12:28PM EDT2024-05-1730.8014.9017.400.00-12421.97%
REGN240621P009600002024-05-03 1:35PM EDT2024-06-2135.3028.8030.70-19.60-35.70%23221.05%
REGN240816P009600002024-05-03 12:34PM EDT2024-08-1651.9041.2049.20-6.40-10.98%17923.38%
REGN250117P009600002024-03-21 10:46AM EDT2025-01-1770.59101.70108.000.00-23333.24%
REGN250620P009600002024-02-27 11:41AM EDT2025-06-2082.4084.0090.300.00--921.92%
REGN260116P009600002024-03-28 11:53AM EDT2026-01-16100.00127.80137.000.00-404027.31%