Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00940000 | 2024-05-02 12:59PM EDT | 2024-05-10 | 14.70 | 18.00 | 25.00 | +2.48 | +20.29% | 1 | 6 | 30.90% |
| REGN240517C00940000 | 2024-05-03 10:23AM EDT | 2024-05-17 | 17.20 | 23.00 | 30.30 | -2.30 | -11.79% | 1 | 116 | 28.99% |
| REGN240524C00940000 | 2024-04-25 10:21AM EDT | 2024-05-24 | 12.00 | 28.10 | 34.90 | 0.00 | - | 1 | 1 | 28.80% |
| REGN240621C00940000 | 2024-05-03 1:36PM EDT | 2024-06-21 | 39.00 | 41.00 | 48.10 | +4.30 | +12.39% | 1 | 199 | 28.44% |
| REGN240816C00940000 | 2024-05-02 2:17PM EDT | 2024-08-16 | 57.10 | 63.10 | 70.80 | 0.00 | - | 7 | 12 | 30.69% |
| REGN250117C00940000 | 2024-04-05 1:23PM EDT | 2025-01-17 | 115.93 | 107.00 | 115.50 | 0.00 | - | 10 | 246 | 33.67% |
| REGN250620C00940000 | 2024-01-12 10:34AM EDT | 2025-06-20 | 139.37 | 150.00 | 160.00 | 0.00 | - | - | 2 | 37.89% |
| REGN251219C00940000 | 2023-11-13 3:02PM EDT | 2025-12-19 | 97.84 | 127.00 | 132.70 | 0.00 | - | 6 | 11 | 25.79% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00940000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 10.13 | 5.50 | 12.10 | -4.87 | -32.47% | 1 | 220 | 27.21% |
| REGN240621P00940000 | 2024-05-02 1:23PM EDT | 2024-06-21 | 27.00 | 17.90 | 23.60 | 0.00 | - | 11 | 53 | 22.87% |
| REGN240816P00940000 | 2024-04-23 11:31AM EDT | 2024-08-16 | 63.80 | 33.00 | 39.60 | 0.00 | - | 2 | 22 | 23.60% |
| REGN250117P00940000 | 2024-04-05 1:23PM EDT | 2025-01-17 | 74.08 | 56.20 | 65.00 | 0.00 | - | 10 | 63 | 23.05% |
| REGN250620P00940000 | 2024-05-03 2:18PM EDT | 2025-06-20 | 77.15 | 71.00 | 80.00 | -5.75 | -6.94% | 20 | 25 | 22.01% |
| REGN251219P00940000 | 2024-02-06 11:40AM EDT | 2025-12-19 | 103.30 | 85.00 | 92.40 | 0.00 | - | - | 1 | 20.93% |
| REGN260116P00940000 | 2024-04-09 2:13PM EDT | 2026-01-16 | 101.00 | 88.10 | 97.00 | 0.00 | - | 1 | 2 | 21.40% |
© 2024 Yahoo. All rights reserved.